| Price | $49.93 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.93 |
| Sell | $49.92 |
| Buy / Sell TBIL Shares | |
| Last Trade: | Buy 100.00 at $49.93 |
| Day's Volume: | 28,537 |
| Last Close: | $49.925 |
| Open: | $49.925 |
| ISIN: | US74933W4520 |
| Day's Range | $49.925 - $49.93 |
| 52wk Range: | $49.80 - $50.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.92896 |
| Shares in Issue: | N/A |
F/m Us Treasury (TBIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.93 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 15 | $49.93 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 40 | $49.93 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 147 | $49.93 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 200 | $49.93 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 1,537 | $49.93 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 71 | $49.93 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 29 | $49.93 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 4,322 | $49.93 | Automatic Execution |
14:59:59 - 18-Jul-25 |
