Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (TBIL.US) Share Price

Price $49.88 on 03-04-2026 at 22:47:29
Change $0.02 0.04%
Buy $49.89
Sell $49.88
Last Trade: -
Day's Volume: 15,846
Last Close: $49.88
Open: $49.885
ISIN: US74933W4520
Day's Range $49.88 - $49.885
52wk Range: $49.81 - $50.02
Market Capitalisation: $N/A
VWAP: $49.88474
Shares in Issue: N/A

F/m Us Treasury (TBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (TBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.885 49.885 49.88 49.88 15,846
2nd Apr 2026 (Thu) 49.885 49.885 49.88 49.88 15,846
1st Apr 2026 (Wed) 49.865 49.865 49.86 49.86 38,363
31st Mar 2026 (Tue) 49.86 49.86 49.855 49.86 57,138
30th Mar 2026 (Mon) 49.845 49.86 49.845 49.86 115,645
27th Mar 2026 (Fri) 49.99 50.00 49.985 50.00 137,852
26th Mar 2026 (Thu) 49.98 49.98 49.97 49.97 154,310
25th Mar 2026 (Wed) 49.97 49.975 49.97 49.97 63,304
24th Mar 2026 (Tue) 49.965 49.97 49.965 49.97 29,278
23rd Mar 2026 (Mon) 49.965 49.965 49.96 49.96 20,243
20th Mar 2026 (Fri) 49.955 49.96 49.95 49.95 8,456
19th Mar 2026 (Thu) 49.945 49.945 49.94 49.94 4,720
18th Mar 2026 (Wed) 49.935 49.94 49.935 49.94 65,587
17th Mar 2026 (Tue) 49.935 49.94 49.935 49.94 98,879
16th Mar 2026 (Mon) 49.925 49.93 49.925 49.93 90,282
13th Mar 2026 (Fri) 49.925 49.93 49.92 49.93 102,147
12th Mar 2026 (Thu) 49.905 49.91 49.905 49.91 168,361
11th Mar 2026 (Wed) 49.90 49.91 49.90 49.91 90,977
10th Mar 2026 (Tue) 49.895 49.90 49.895 49.90 223,129
9th Mar 2026 (Mon) 49.895 49.90 49.89 49.89 20,528
6th Mar 2026 (Fri) 49.89 49.895 49.885 49.90 12,670
5th Mar 2026 (Thu) 49.875 49.88 49.87 49.87 9,896
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered