| Price | $49.95 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $49.95 |
| Sell | $49.94 |
| Last Trade: | Buy 150.00 at $49.95 |
| Day's Volume: | 35,998 |
| Last Close: | $49.95 |
| Open: | $49.95 |
| ISIN: | US74933W4520 |
| Day's Range | $49.94 - $49.95 |
| 52wk Range: | $49.80 - $50.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.94735 |
| Shares in Issue: | N/A |
Rbb Fund (the) (TBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $49.95 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 20 | $49.945 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $49.945 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 20 | $49.945 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 47 | $49.95 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 46 | $49.95 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 4,512 | $49.95 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 68 | $49.95 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 38 | $49.95 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 159 | $49.95 | Automatic Execution |
14:22:40 - 12-Dec-25 |
