| Price | $49.97 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.97 |
| Sell | $49.96 |
| Last Trade: | Buy 20.00 at $49.97 |
| Day's Volume: | 46,773 |
| Last Close: | $49.96 |
| Open: | $49.97 |
| ISIN: | US74933W4520 |
| Day's Range | $49.965 - $49.97 |
| 52wk Range: | $49.80 - $50.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.96923 |
| Shares in Issue: | N/A |
F/m Us Treasury (TBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $49.97 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 10 | $49.965 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Unknown* | 10 | $49.965 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 20 | $49.97 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 20 | $49.97 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 20 | $49.97 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 20 | $49.97 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 20 | $49.97 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 20 | $49.965 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Unknown* | 10 | $49.965 | Automatic Execution |
14:23:48 - 19-Sep-25 |
