| Price | $49.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $49.91 |
| Sell | $49.90 |
| Last Trade: | Unknown 25.00 at $49.905 |
| Day's Volume: | 83,179 |
| Last Close: | $49.91 |
| Open: | $49.91 |
| ISIN: | US74933W4520 |
| Day's Range | $49.90 - $49.91 |
| 52wk Range: | $49.80 - $50.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.90938 |
| Shares in Issue: | N/A |
F/m Us Treasury (TBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $49.905 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 143 | $49.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 325 | $49.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2,231 | $49.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:25:37 - 06-Feb-26 |
