| Price | $8.17 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.11 1.36% |
| Buy | $9.10 |
| Sell | $8.00 |
| Last Trade: | Sell 1.00 at $8.26 |
| Day's Volume: | 14,896 |
| Last Close: | $8.16 |
| Open: | $8.15 |
| ISIN: | US89785X1019 |
| Day's Range | $8.11 - $8.36 |
| 52wk Range: | $3.22 - $8.36 |
| Market Capitalisation: | $239.21m |
| VWAP: | $8.210804 |
| Shares in Issue: | 29.90m |
Trueblue (TBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.26 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 18 | $8.29 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $8.305 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 21 | $8.30 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 8 | $8.29 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 52 | $8.29 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 66 | $8.28 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
