| Price | $5.45 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.02 -0.37% |
| Buy | $5.44 |
| Sell | $5.40 |
| Last Trade: | Sell 9.00 at $5.42 |
| Day's Volume: | 2,865 |
| Last Close: | $5.44 |
| Open: | $5.46 |
| ISIN: | US89785X1019 |
| Day's Range | $5.41 - $5.51 |
| 52wk Range: | $3.20 - $7.76 |
| Market Capitalisation: | $166.85m |
| VWAP: | $5.465021 |
| Shares in Issue: | 29.90m |
Trueblue Inc (TBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 31 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 43 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 2 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 48 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 34 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:21:46 - 21-May-26 |
