| Price | $9.62 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.19 2.01% |
| Buy | $9.93 |
| Sell | $9.39 |
| Last Trade: | Buy 50.00 at $9.54 |
| Day's Volume: | 5,199 |
| Last Close: | $9.63 |
| Open: | $9.34 |
| ISIN: | US89785X1019 |
| Day's Range | $9.34 - $9.63 |
| 52wk Range: | $3.18 - $11.03 |
| Market Capitalisation: | $282.26m |
| VWAP: | $9.501171 |
| Shares in Issue: | 29.90m |
Trueblue (TBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.54 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 129 | $9.54 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 133 | $9.54 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 95 | $9.54 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 86 | $9.54 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 60 | $9.52 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
14:54:29 - 28-Sep-26 |
