| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.15 | 8.36 | 8.11 | 8.16 | 14,896 |
| 9th Jul 2026 (Thu) | 7.93 | 8.05 | 7.64 | 8.06 | 11,213 |
| 8th Jul 2026 (Wed) | 8.14 | 8.26 | 7.68 | 8.12 | 20,519 |
| 7th Jul 2026 (Tue) | 8.11 | 8.35 | 7.73 | 8.00 | 21,546 |
| 6th Jul 2026 (Mon) | 6.84 | 8.25 | 6.84 | 8.17 | 69,031 |
| 3rd Jul 2026 (Fri) | 7.27 | 7.27 | 6.75 | 6.75 | 0 |
| 2nd Jul 2026 (Thu) | 7.27 | 7.30 | 6.76 | 6.75 | 13,298 |
| 1st Jul 2026 (Wed) | 7.12 | 7.37 | 7.08 | 7.22 | 32,025 |
| 30th Jun 2026 (Tue) | 7.02 | 7.16 | 6.90 | 6.97 | 17,924 |
| 29th Jun 2026 (Mon) | 6.99 | 7.08 | 6.89 | 6.96 | 14,574 |
| 26th Jun 2026 (Fri) | 6.70 | 6.98 | 6.70 | 6.99 | 13,254 |
| 25th Jun 2026 (Thu) | 6.615 | 6.795 | 6.46 | 6.53 | 7,374 |
| 24th Jun 2026 (Wed) | 6.37 | 6.70 | 6.31 | 6.66 | 6,735 |
| 23rd Jun 2026 (Tue) | 6.32 | 6.46 | 6.295 | 6.44 | 7,442 |
| 22nd Jun 2026 (Mon) | 6.68 | 6.68 | 6.12 | 6.30 | 15,562 |
| 19th Jun 2026 (Fri) | 6.93 | 6.93 | 6.70 | 6.70 | 6,664 |
| 18th Jun 2026 (Thu) | 6.93 | 6.93 | 6.70 | 6.70 | 6,664 |
| 17th Jun 2026 (Wed) | 6.78 | 6.97 | 6.64 | 6.77 | 5,783 |
| 16th Jun 2026 (Tue) | 7.12 | 7.12 | 6.74 | 6.80 | 15,255 |
| 15th Jun 2026 (Mon) | 7.08 | 7.17 | 6.90 | 6.95 | 12,041 |
| 12th Jun 2026 (Fri) | 6.92 | 7.155 | 6.92 | 6.98 | 8,806 |
| 11th Jun 2026 (Thu) | 6.48 | 6.91 | 6.48 | 6.87 | 9,290 |
| 10th Jun 2026 (Wed) | 6.59 | 6.69 | 6.49 | 6.55 | 12,690 |
| 9th Jun 2026 (Tue) | 6.85 | 6.89 | 6.48 | 6.56 | 5,826 |
| 8th Jun 2026 (Mon) | 6.71 | 6.76 | 6.60 | 6.66 | 15,138 |
| 5th Jun 2026 (Fri) | 6.83 | 6.87 | 6.56 | 6.63 | 6,429 |
| 4th Jun 2026 (Thu) | 6.64 | 7.08 | 6.64 | 6.86 | 16,133 |
| 3rd Jun 2026 (Wed) | 6.56 | 6.71 | 6.56 | 6.74 | 30,094 |
| 2nd Jun 2026 (Tue) | 6.70 | 6.94 | 6.55 | 6.74 | 16,917 |
| 1st Jun 2026 (Mon) | 6.31 | 6.80 | 6.19 | 6.76 | 33,004 |
| 29th May 2026 (Fri) | 6.22 | 6.40 | 6.20 | 6.21 | 20,929 |
| 28th May 2026 (Thu) | 5.89 | 6.12 | 5.89 | 6.12 | 22,002 |
| 27th May 2026 (Wed) | 6.00 | 6.08 | 5.77 | 5.87 | 10,107 |
| 26th May 2026 (Tue) | 5.48 | 5.84 | 5.48 | 5.86 | 15,366 |
| 25th May 2026 (Mon) | 5.49 | 5.76 | 5.49 | 5.56 | 11,554 |
| 22nd May 2026 (Fri) | 5.49 | 5.76 | 5.49 | 5.56 | 11,554 |
| 21st May 2026 (Thu) | 5.46 | 5.67 | 5.41 | 5.58 | 14,621 |
| 20th May 2026 (Wed) | 5.28 | 5.53 | 5.28 | 5.44 | 21,929 |
| 19th May 2026 (Tue) | 5.75 | 5.77 | 5.30 | 5.37 | 12,795 |
| 18th May 2026 (Mon) | 5.65 | 6.02 | 5.55 | 5.58 | 83,808 |
| 15th May 2026 (Fri) | 5.48 | 5.91 | 5.48 | 5.65 | 16,136 |
| 14th May 2026 (Thu) | 5.82 | 5.98 | 5.65 | 5.64 | 14,801 |
| 13th May 2026 (Wed) | 5.45 | 6.02 | 5.23 | 5.81 | 52,429 |
| 12th May 2026 (Tue) | 5.51 | 5.60 | 5.29 | 5.28 | 10,664 |
| 11th May 2026 (Mon) | 5.535 | 5.57 | 5.27 | 5.38 | 19,557 |