| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.28 | 5.53 | 5.28 | 5.44 | 21,929 |
| 19th May 2026 (Tue) | 5.75 | 5.77 | 5.30 | 5.37 | 12,795 |
| 18th May 2026 (Mon) | 5.65 | 6.02 | 5.55 | 5.58 | 83,808 |
| 15th May 2026 (Fri) | 5.48 | 5.91 | 5.48 | 5.65 | 16,136 |
| 14th May 2026 (Thu) | 5.82 | 5.98 | 5.65 | 5.64 | 14,801 |
| 13th May 2026 (Wed) | 5.45 | 6.02 | 5.23 | 5.81 | 52,429 |
| 12th May 2026 (Tue) | 5.51 | 5.60 | 5.29 | 5.28 | 10,664 |
| 11th May 2026 (Mon) | 5.535 | 5.57 | 5.27 | 5.38 | 19,557 |
| 8th May 2026 (Fri) | 5.85 | 6.07 | 5.58 | 5.61 | 40,884 |
| 7th May 2026 (Thu) | 6.02 | 6.50 | 6.00 | 6.01 | 41,396 |
| 6th May 2026 (Wed) | 6.43 | 6.49 | 5.90 | 6.05 | 62,569 |
| 5th May 2026 (Tue) | 5.93 | 6.20 | 5.73 | 6.04 | 24,317 |
| 4th May 2026 (Mon) | 5.89 | 6.05 | 5.67 | 5.97 | 53,187 |
| 1st May 2026 (Fri) | 5.65 | 6.06 | 5.62 | 5.88 | 35,713 |
| 30th Apr 2026 (Thu) | 4.89 | 5.52 | 4.86 | 5.49 | 44,857 |
| 29th Apr 2026 (Wed) | 4.78 | 4.93 | 4.72 | 4.92 | 19,459 |
| 28th Apr 2026 (Tue) | 4.84 | 5.02 | 4.77 | 4.77 | 17,070 |
| 27th Apr 2026 (Mon) | 4.84 | 4.88 | 4.66 | 4.73 | 11,390 |
| 24th Apr 2026 (Fri) | 4.59 | 4.78 | 4.59 | 4.77 | 11,143 |
| 23rd Apr 2026 (Thu) | 4.45 | 4.64 | 4.45 | 4.62 | 13,368 |
| 22nd Apr 2026 (Wed) | 4.50 | 4.69 | 4.50 | 4.57 | 9,374 |
| 21st Apr 2026 (Tue) | 4.515 | 4.60 | 4.45 | 4.55 | 14,896 |
| 20th Apr 2026 (Mon) | 4.32 | 4.54 | 4.32 | 4.50 | 23,301 |
| 17th Apr 2026 (Fri) | 3.95 | 4.20 | 3.85 | 4.17 | 6,329 |
| 16th Apr 2026 (Thu) | 3.88 | 4.07 | 3.82 | 4.04 | 31,595 |
| 15th Apr 2026 (Wed) | 3.92 | 4.00 | 3.91 | 3.99 | 7,717 |
| 14th Apr 2026 (Tue) | 3.68 | 3.77 | 3.66 | 3.76 | 7,295 |
| 13th Apr 2026 (Mon) | 3.25 | 3.69 | 3.22 | 3.65 | 16,216 |
| 10th Apr 2026 (Fri) | 3.54 | 3.54 | 3.325 | 3.33 | 16,543 |
| 9th Apr 2026 (Thu) | 3.78 | 3.78 | 3.445 | 3.46 | 30,962 |
| 8th Apr 2026 (Wed) | 4.20 | 4.20 | 3.83 | 3.85 | 18,321 |
| 7th Apr 2026 (Tue) | 3.90 | 4.02 | 3.81 | 4.03 | 5,120 |
| 6th Apr 2026 (Mon) | 4.00 | 4.05 | 3.90 | 4.03 | 4,712 |
| 3rd Apr 2026 (Fri) | 3.81 | 4.01 | 3.76 | 4.00 | 10,146 |
| 2nd Apr 2026 (Thu) | 3.81 | 4.01 | 3.76 | 4.00 | 10,146 |
| 1st Apr 2026 (Wed) | 3.91 | 3.94 | 3.81 | 3.85 | 12,259 |
| 31st Mar 2026 (Tue) | 3.78 | 3.96 | 3.73 | 3.91 | 16,253 |
| 30th Mar 2026 (Mon) | 3.23 | 3.86 | 3.19 | 3.77 | 46,952 |
| 27th Mar 2026 (Fri) | 3.46 | 3.54 | 3.27 | 3.31 | 35,372 |
| 26th Mar 2026 (Thu) | 3.62 | 3.665 | 3.49 | 3.55 | 20,738 |
| 25th Mar 2026 (Wed) | 3.59 | 3.59 | 3.50 | 3.57 | 7,605 |
| 24th Mar 2026 (Tue) | 3.575 | 3.63 | 3.56 | 3.59 | 4,424 |
| 23rd Mar 2026 (Mon) | 3.69 | 3.76 | 3.48 | 3.63 | 33,756 |