| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.34 | 9.63 | 9.34 | 9.63 | 5,199 |
| 25th Sep 2026 (Fri) | 9.55 | 9.65 | 9.42 | 9.44 | 14,742 |
| 24th Sep 2026 (Thu) | 9.57 | 9.66 | 9.35 | 9.53 | 14,934 |
| 23rd Sep 2026 (Wed) | 9.72 | 9.86 | 9.67 | 9.81 | 9,308 |
| 22nd Sep 2026 (Tue) | 9.355 | 9.95 | 9.355 | 9.94 | 27,686 |
| 21st Sep 2026 (Mon) | 9.00 | 9.38 | 9.00 | 9.21 | 10,505 |
| 18th Sep 2026 (Fri) | 8.85 | 8.96 | 8.64 | 8.94 | 10,497 |
| 17th Sep 2026 (Thu) | 9.16 | 9.20 | 9.03 | 9.06 | 6,389 |
| 16th Sep 2026 (Wed) | 8.99 | 9.22 | 8.96 | 9.05 | 8,977 |
| 15th Sep 2026 (Tue) | 9.33 | 9.33 | 9.00 | 9.06 | 6,558 |
| 14th Sep 2026 (Mon) | 9.05 | 9.49 | 9.05 | 9.49 | 16,560 |
| 11th Sep 2026 (Fri) | 8.96 | 9.03 | 8.70 | 8.75 | 16,248 |
| 10th Sep 2026 (Thu) | 9.00 | 9.28 | 8.98 | 9.06 | 17,677 |
| 9th Sep 2026 (Wed) | 9.35 | 9.35 | 8.94 | 9.07 | 15,081 |
| 8th Sep 2026 (Tue) | 9.82 | 9.82 | 9.30 | 9.39 | 14,527 |
| 7th Sep 2026 (Mon) | 9.66 | 9.96 | 9.655 | 9.85 | 7,583 |
| 4th Sep 2026 (Fri) | 9.66 | 9.96 | 9.655 | 9.85 | 7,583 |
| 3rd Sep 2026 (Thu) | 10.33 | 10.33 | 9.70 | 9.92 | 15,753 |
| 2nd Sep 2026 (Wed) | 10.10 | 10.43 | 9.97 | 10.20 | 19,585 |
| 1st Sep 2026 (Tue) | 10.41 | 10.55 | 10.01 | 10.06 | 12,565 |
| 31st Aug 2026 (Mon) | 10.49 | 10.735 | 10.48 | 10.49 | 16,744 |
| 28th Aug 2026 (Fri) | 10.84 | 10.89 | 10.59 | 10.70 | 9,658 |
| 27th Aug 2026 (Thu) | 10.48 | 10.70 | 10.48 | 10.66 | 11,465 |
| 26th Aug 2026 (Wed) | 10.58 | 10.58 | 10.33 | 10.45 | 12,371 |
| 25th Aug 2026 (Tue) | 10.58 | 10.75 | 10.58 | 10.74 | 2,039 |
| 24th Aug 2026 (Mon) | 10.63 | 10.83 | 10.60 | 10.67 | 5,244 |
| 21st Aug 2026 (Fri) | 10.40 | 10.62 | 10.36 | 10.61 | 5,498 |
| 20th Aug 2026 (Thu) | 10.82 | 10.82 | 10.47 | 10.53 | 10,919 |
| 19th Aug 2026 (Wed) | 10.67 | 11.03 | 10.67 | 10.85 | 17,681 |
| 18th Aug 2026 (Tue) | 10.105 | 10.65 | 10.105 | 10.51 | 19,704 |
| 17th Aug 2026 (Mon) | 10.01 | 10.08 | 9.84 | 9.94 | 18,303 |
| 14th Aug 2026 (Fri) | 10.18 | 10.41 | 9.97 | 10.23 | 11,936 |
| 13th Aug 2026 (Thu) | 10.08 | 10.16 | 9.93 | 10.14 | 17,361 |
| 12th Aug 2026 (Wed) | 9.98 | 10.09 | 9.83 | 9.92 | 7,429 |
| 11th Aug 2026 (Tue) | 10.41 | 10.57 | 10.09 | 10.19 | 20,997 |
| 10th Aug 2026 (Mon) | 10.34 | 10.72 | 10.30 | 10.60 | 42,234 |
| 7th Aug 2026 (Fri) | 10.38 | 10.59 | 10.16 | 10.20 | 31,880 |
| 6th Aug 2026 (Thu) | 10.005 | 10.47 | 10.005 | 10.20 | 52,138 |
| 5th Aug 2026 (Wed) | 9.33 | 10.19 | 9.22 | 9.90 | 97,589 |
| 4th Aug 2026 (Tue) | 7.65 | 7.87 | 7.56 | 7.69 | 9,782 |
| 3rd Aug 2026 (Mon) | 7.56 | 7.68 | 7.41 | 7.54 | 10,740 |
| 31st Jul 2026 (Fri) | 7.29 | 7.29 | 6.955 | 7.08 | 7,022 |
| 30th Jul 2026 (Thu) | 7.26 | 7.39 | 7.24 | 7.30 | 9,490 |
| 29th Jul 2026 (Wed) | 7.70 | 7.71 | 7.40 | 7.47 | 9,916 |