| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.26 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $8.29 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 18 | $8.29 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $8.305 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 21 | $8.30 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 8 | $8.29 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 52 | $8.29 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 66 | $8.28 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 50 | $8.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 125 | $8.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 120 | $8.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 24 | $8.34 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 6 | $8.30 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 100 | $8.335 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 25 | $8.34 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Unknown* | 50 | $8.34 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Unknown* | 25 | $8.34 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 50 | $8.34 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 38 | $8.34 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Unknown* | 50 | $8.35 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 20 | $8.36 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 90 | $8.36 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
15:17:02 - 10-Jul-26 |
| Buy* | 108 | $8.35 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:16:57 - 10-Jul-26 |
| Buy* | 52 | $8.345 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Buy* | 17 | $8.29 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 17 | $8.29 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 15 | $8.27 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 50 | $8.26 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Sell* | 25 | $8.26 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:58:52 - 10-Jul-26 |
| Sell* | 105 | $8.265 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 160 | $8.26 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 25 | $8.245 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 25 | $8.245 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 48 | $8.25 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Sell* | 52 | $8.25 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Sell* | 6 | $8.25 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 36 | $8.26 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:33:27 - 10-Jul-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 6 | $8.27 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 9 | $8.27 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 49 | $8.26 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 160 | $8.26 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 25 | $8.23 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 25 | $8.23 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Unknown* | 100 | $8.24 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 4 | $8.20 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Buy* | 2 | $8.18 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 14 | $8.16 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 99 | $8.15 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 35 | $8.16 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 4 | $8.16 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 35 | $8.16 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 84 | $8.16 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 9 | $8.16 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 4 | $8.15 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 62 | $8.16 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 34 | $8.17 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Buy* | 4 | $8.18 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 3 | $8.17 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 53 | $8.18 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Sell* | 10 | $8.18 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Sell* | 17 | $8.18 | Automatic Execution |
13:15:50 - 10-Jul-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Buy* | 4 | $8.18 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Buy* | 2 | $8.18 | Automatic Execution |
12:58:39 - 10-Jul-26 |
| Buy* | 9 | $8.17 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 35 | $8.17 | Automatic Execution |
12:56:39 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 21 | $8.16 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 159 | $8.16 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:20:29 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 5 | $8.105 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 15 | $8.10 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 70 | $8.10 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 99 | $8.15 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:20:20 - 10-Jul-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 122 | $8.22 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 7 | $8.22 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 6 | $8.18 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 35 | $8.18 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Buy* | 35 | $8.18 | Automatic Execution |
11:49:40 - 10-Jul-26 |
| Sell* | 47 | $8.17 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Sell* | 53 | $8.17 | Automatic Execution |
11:48:10 - 10-Jul-26 |
| Buy* | 42 | $8.18 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 12 | $8.20 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 205 | $8.20 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Buy* | 41 | $8.20 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Buy* | 6 | $8.16 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 1 | $8.20 | Ordinary |
07:07:28 - 10-Jul-26 |
| Sell* | 1 | $8.20 | Ordinary |
07:07:16 - 10-Jul-26 |
| Sell* | 1 | $8.26 | Ordinary |
07:06:54 - 10-Jul-26 |
| Sell* | 199 | $7.88 | Ordinary |
05:39:52 - 10-Jul-26 |
| Sell* | 1 | $7.88 | Ordinary |
05:39:45 - 10-Jul-26 |