| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 25 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 25 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 25 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 25 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 25 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 50 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 50 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 50 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 50 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 25 | $5.565 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 25 | $5.565 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 25 | $5.565 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 25 | $5.565 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 25 | $5.565 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 25 | $5.565 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 25 | $5.565 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 25 | $5.565 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 100 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 45 | $5.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 45 | $5.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 9 | $5.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 45 | $5.44 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 9 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 10 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 31 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 43 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 2 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 48 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 34 | $5.42 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 25 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 14 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 15 | $5.44 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 15 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 15 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 15 | $5.45 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 14 | $5.44 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 45 | $5.43 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 14 | $5.43 | Automatic Execution |
12:21:33 - 21-May-26 |
| Buy* | 90 | $5.43 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
12:20:39 - 21-May-26 |
| Sell* | 12 | $5.42 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
11:55:28 - 21-May-26 |
| Unknown* | 1 | $5.475 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 88 | $5.47 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 6 | $5.47 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 1 | $5.49 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 3 | $5.49 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 9 | $5.51 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 98 | $5.48 | Automatic Execution |
11:19:27 - 21-May-26 |
| Unknown* | 25 | $5.475 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 90 | $5.46 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 32 | $5.52 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 40 | $5.50 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 45 | $5.41 | Automatic Execution |
09:51:54 - 21-May-26 |