| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.54 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 129 | $9.54 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 133 | $9.54 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 95 | $9.54 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 86 | $9.54 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 60 | $9.52 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 42 | $9.54 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 4 | $9.47 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Buy* | 60 | $9.469 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Unknown* | 60 | $9.445 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 1 | $9.39 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 33 | $9.41 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 100 | $9.42 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 24 | $9.44 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 60 | $9.44 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 10 | $9.44 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 32 | $9.26 | Automatic Execution |
09:45:50 - 28-Sep-26 |