| Price | $4.93 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.10 -1.99% |
| Buy | $6.00 |
| Sell | $4.87 |
| Last Trade: | Sell 25.00 at $4.935 |
| Day's Volume: | 4,236 |
| Last Close: | $4.92 |
| Open: | $5.05 |
| ISIN: | US89785X1019 |
| Day's Range | $4.91 - $5.05 |
| 52wk Range: | $4.52 - $7.76 |
| Market Capitalisation: | $144.42m |
| VWAP: | $5.002 |
| Shares in Issue: | 29.90m |
Trueblue (TBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $4.935 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 4 | $4.935 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $4.935 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 20 | $4.95 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 40 | $4.95 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 39 | $4.95 | Automatic Execution |
15:50:21 - 12-Dec-25 |
