| Price | $7.105 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.11 1.58% |
| Buy | $7.50 |
| Sell | $6.71 |
| Buy / Sell TBI Shares | |
| Last Trade: | Buy 3.00 at $7.07 |
| Day's Volume: | 10,495 |
| Last Close: | $7.10 |
| Open: | $7.14 |
| ISIN: | US89785X1019 |
| Day's Range | $6.93 - $7.14 |
| 52wk Range: | $5.45 - $7.33 |
| Market Capitalisation: | $193.52m |
| VWAP: | $7.021721 |
| Shares in Issue: | 29.86m |
Trueblue (TBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $7.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 13 | $7.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 22 | $7.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 46 | $7.06 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 91 | $7.04 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 8 | $7.04 | Automatic Execution |
15:51:55 - 18-Jul-25 |
