| Price | $5.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.91% |
| Buy | $5.74 |
| Sell | $4.70 |
| Last Trade: | Sell 17.00 at $5.45 |
| Day's Volume: | 10,296 |
| Last Close: | $5.42 |
| Open: | $5.57 |
| ISIN: | US89785X1019 |
| Day's Range | $5.425 - $5.57 |
| 52wk Range: | $4.36 - $7.76 |
| Market Capitalisation: | $164.75m |
| VWAP: | $5.461186 |
| Shares in Issue: | 29.90m |
Trueblue (TBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $5.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 131 | $5.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 22 | $5.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 95 | $5.45 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 106 | $5.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 99 | $5.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 9 | $5.44 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
15:48:29 - 06-Feb-26 |
