| Price | $6.41 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.62% |
| Buy | $6.41 |
| Sell | $4.44 |
| Last Trade: | Buy 100.00 at $6.42 |
| Day's Volume: | 21,055 |
| Last Close: | $6.42 |
| Open: | $6.40 |
| ISIN: | US89785X1019 |
| Day's Range | $6.27 - $6.435 |
| 52wk Range: | $5.39 - $7.76 |
| Market Capitalisation: | $184.49m |
| VWAP: | $6.394288 |
| Shares in Issue: | 29.90m |
Trueblue (TBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.42 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 69 | $6.41 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 17 | $6.41 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 25 | $6.425 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 25 | $6.425 | Automatic Execution |
15:51:34 - 19-Sep-25 |
