Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueblue (TBI.US) Share Price

Price $4.00 on 03-04-2026 at 22:47:29
Change $0.15 3.75%
Buy $4.50
Sell $3.25
Last Trade: -
Day's Volume: 10,146
Last Close: $4.00
Open: $3.81
ISIN: US89785X1019
Day's Range $3.76 - $4.01
52wk Range: $3.27 - $7.76
Market Capitalisation: $115.12m
VWAP: $3.867783
Shares in Issue: 29.90m

Trueblue (TBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueblue trades

Trueblue (TBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.81 4.01 3.76 4.00 10,146
2nd Apr 2026 (Thu) 3.81 4.01 3.76 4.00 10,146
1st Apr 2026 (Wed) 3.91 3.94 3.81 3.85 12,259
31st Mar 2026 (Tue) 3.78 3.96 3.73 3.91 16,253
30th Mar 2026 (Mon) 3.23 3.86 3.19 3.77 46,952
27th Mar 2026 (Fri) 3.46 3.54 3.27 3.31 35,372
26th Mar 2026 (Thu) 3.62 3.665 3.49 3.55 20,738
25th Mar 2026 (Wed) 3.59 3.59 3.50 3.57 7,605
24th Mar 2026 (Tue) 3.575 3.63 3.56 3.59 4,424
23rd Mar 2026 (Mon) 3.69 3.76 3.48 3.63 33,756
20th Mar 2026 (Fri) 3.545 3.65 3.545 3.58 4,503
19th Mar 2026 (Thu) 3.49 3.75 3.49 3.67 14,192
18th Mar 2026 (Wed) 3.595 3.595 3.47 3.54 18,669
17th Mar 2026 (Tue) 3.71 3.71 3.43 3.63 50,483
16th Mar 2026 (Mon) 3.87 3.88 3.58 3.62 42,291
13th Mar 2026 (Fri) 3.82 3.82 3.75 3.80 7,148
12th Mar 2026 (Thu) 3.84 3.84 3.69 3.76 13,263
11th Mar 2026 (Wed) 3.90 3.91 3.785 3.87 6,836
10th Mar 2026 (Tue) 3.82 4.03 3.82 3.94 18,790
9th Mar 2026 (Mon) 4.07 4.07 3.78 3.86 28,175
6th Mar 2026 (Fri) 4.08 4.26 4.08 4.24 16,262
5th Mar 2026 (Thu) 4.21 4.37 4.20 4.32 9,964
See more Trueblue price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered