| Price | $24.735 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.00 |
| Sell | $23.80 |
| Last Trade: | Sell 100.00 at $24.73 |
| Day's Volume: | 9,469 |
| Last Close: | $24.72 |
| Open: | $24.70 |
| ISIN: | US74347X8496 |
| Day's Range | $24.68 - $24.755 |
| 52wk Range: | $23.02 - $25.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.72765 |
| Shares in Issue: | N/A |
Proshares Short (TBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.73 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 200 | $24.735 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $24.735 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $24.735 | Automatic Execution |
15:32:00 - 10-Jul-26 |
