| Price | $26.505 on 28-09-2026 at 21:07:48 |
|---|---|
| Change | $0.23 0.88% |
| Buy | $27.91 |
| Sell | $26.45 |
| Last Trade: | Buy 4.00 at $26.50 |
| Day's Volume: | 8,871 |
| Last Close: | $26.50 |
| Open: | $26.435 |
| ISIN: | US74347X8496 |
| Day's Range | $26.435 - $26.62 |
| 52wk Range: | $23.01 - $26.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.53301 |
| Shares in Issue: | N/A |
Proshares Short (TBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.50 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 3 | $26.505 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 242 | $26.505 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 13 | $26.505 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $26.505 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 160 | $26.51 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 161 | $26.52 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 39 | $26.52 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 1 | $26.555 | Automatic Execution |
15:25:33 - 28-Sep-26 |
