| Price | $25.07 on 21-05-2026 at 17:34:43 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.06 |
| Sell | $25.05 |
| Last Trade: | Sell 100.00 at $25.07 |
| Day's Volume: | 19,661 |
| Last Close: | $25.08 |
| Open: | $25.16 |
| ISIN: | US74347X8496 |
| Day's Range | $25.05 - $25.225 |
| 52wk Range: | $23.01 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.14725 |
| Shares in Issue: | N/A |
Proshares Short (TBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.07 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 400 | $25.05 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $25.15 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 300 | $25.16 | Automatic Execution |
09:30:16 - 21-May-26 |
