| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.70 | 24.755 | 24.68 | 24.72 | 9,469 |
| 9th Jul 2026 (Thu) | 24.76 | 24.76 | 24.66 | 24.72 | 3,543 |
| 8th Jul 2026 (Wed) | 24.74 | 24.775 | 24.73 | 24.745 | 5,534 |
| 7th Jul 2026 (Tue) | 24.505 | 24.685 | 24.50 | 24.67 | 1,238 |
| 6th Jul 2026 (Mon) | 24.46 | 24.505 | 24.425 | 24.42 | 5,960 |
| 3rd Jul 2026 (Fri) | 24.40 | 24.40 | 24.35 | 24.35 | 0 |
| 2nd Jul 2026 (Thu) | 24.40 | 24.42 | 24.35 | 24.35 | 1,343 |
| 1st Jul 2026 (Wed) | 24.39 | 24.39 | 24.30 | 24.35 | 11,274 |
| 30th Jun 2026 (Tue) | 24.04 | 24.215 | 24.02 | 24.23 | 4,297 |
| 29th Jun 2026 (Mon) | 23.92 | 23.95 | 23.90 | 23.92 | 4,792 |
| 26th Jun 2026 (Fri) | 24.03 | 24.03 | 23.945 | 23.94 | 3,244 |
| 25th Jun 2026 (Thu) | 23.87 | 23.95 | 23.81 | 23.95 | 9,185 |
| 24th Jun 2026 (Wed) | 23.99 | 23.99 | 23.90 | 23.93 | 15,895 |
| 23rd Jun 2026 (Tue) | 24.38 | 24.40 | 24.34 | 24.39 | 22,767 |
| 22nd Jun 2026 (Mon) | 24.38 | 24.45 | 24.38 | 24.44 | 2,006 |
| 19th Jun 2026 (Fri) | 24.135 | 24.255 | 24.12 | 24.24 | 4,069 |
| 18th Jun 2026 (Thu) | 24.135 | 24.255 | 24.12 | 24.24 | 4,069 |
| 17th Jun 2026 (Wed) | 24.35 | 24.41 | 24.28 | 24.35 | 1,569 |
| 16th Jun 2026 (Tue) | 24.41 | 24.42 | 24.32 | 24.36 | 2,676 |
| 15th Jun 2026 (Mon) | 24.405 | 24.515 | 24.405 | 24.50 | 7,076 |
| 12th Jun 2026 (Fri) | 24.54 | 24.59 | 24.49 | 24.51 | 16,980 |
| 11th Jun 2026 (Thu) | 24.62 | 24.67 | 24.42 | 24.43 | 3,230 |
| 10th Jun 2026 (Wed) | 24.67 | 24.78 | 24.63 | 24.73 | 9,465 |
| 9th Jun 2026 (Tue) | 24.67 | 24.74 | 24.66 | 24.66 | 4,117 |
| 8th Jun 2026 (Mon) | 24.71 | 24.81 | 24.69 | 24.80 | 1,601 |
| 5th Jun 2026 (Fri) | 24.68 | 24.68 | 24.61 | 24.66 | 1,675 |
| 4th Jun 2026 (Thu) | 24.51 | 24.54 | 24.48 | 24.54 | 1,450 |
| 3rd Jun 2026 (Wed) | 24.585 | 24.64 | 24.56 | 24.60 | 2,997 |
| 2nd Jun 2026 (Tue) | 24.47 | 24.52 | 24.47 | 24.48 | 3,724 |
| 1st Jun 2026 (Mon) | 24.65 | 24.72 | 24.525 | 24.525 | 6,245 |
| 29th May 2026 (Fri) | 24.56 | 24.585 | 24.49 | 24.55 | 35,346 |
| 28th May 2026 (Thu) | 24.665 | 24.68 | 24.54 | 24.57 | 6,391 |
| 27th May 2026 (Wed) | 24.63 | 24.70 | 24.62 | 24.69 | 6,001 |
| 26th May 2026 (Tue) | 24.68 | 24.78 | 24.68 | 24.74 | 10,808 |
| 25th May 2026 (Mon) | 24.885 | 25.00 | 24.85 | 24.84 | 43,958 |
| 22nd May 2026 (Fri) | 24.885 | 25.00 | 24.85 | 24.84 | 43,958 |
| 21st May 2026 (Thu) | 25.16 | 25.225 | 24.96 | 24.97 | 28,922 |
| 20th May 2026 (Wed) | 25.275 | 25.32 | 25.045 | 25.08 | 71,936 |
| 19th May 2026 (Tue) | 25.34 | 25.40 | 25.295 | 25.34 | 62,611 |
| 18th May 2026 (Mon) | 25.11 | 25.22 | 25.105 | 25.16 | 15,445 |
| 15th May 2026 (Fri) | 25.06 | 25.14 | 25.06 | 25.11 | 20,368 |
| 14th May 2026 (Thu) | 24.64 | 24.735 | 24.63 | 24.72 | 2,698 |
| 13th May 2026 (Wed) | 24.73 | 24.83 | 24.73 | 24.785 | 15,486 |
| 12th May 2026 (Tue) | 24.66 | 24.72 | 24.66 | 24.72 | 7,043 |
| 11th May 2026 (Mon) | 24.44 | 24.54 | 24.44 | 24.53 | 1,794 |