| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.35 | 26.42 | 26.25 | 26.265 | 11,510 |
| 24th Sep 2026 (Thu) | 25.895 | 26.23 | 25.89 | 26.19 | 11,483 |
| 23rd Sep 2026 (Wed) | 25.685 | 25.95 | 25.68 | 25.88 | 3,634 |
| 22nd Sep 2026 (Tue) | 25.535 | 25.65 | 25.535 | 25.598 | 7,234 |
| 21st Sep 2026 (Mon) | 25.665 | 25.665 | 25.585 | 25.59 | 4,368 |
| 18th Sep 2026 (Fri) | 25.73 | 25.785 | 25.72 | 25.78 | 2,845 |
| 17th Sep 2026 (Thu) | 25.65 | 25.665 | 25.58 | 25.57 | 4,133 |
| 16th Sep 2026 (Wed) | 25.805 | 25.86 | 25.655 | 25.84 | 14,652 |
| 15th Sep 2026 (Tue) | 25.955 | 25.975 | 25.88 | 25.93 | 11,741 |
| 14th Sep 2026 (Mon) | 25.90 | 25.995 | 25.71 | 25.85 | 24,327 |
| 11th Sep 2026 (Fri) | 25.71 | 25.87 | 25.67 | 25.85 | 9,220 |
| 10th Sep 2026 (Thu) | 25.77 | 25.905 | 25.72 | 25.85 | 5,408 |
| 9th Sep 2026 (Wed) | 25.42 | 25.62 | 25.41 | 25.58 | 3,163 |
| 8th Sep 2026 (Tue) | 25.395 | 25.47 | 25.395 | 25.43 | 8,099 |
| 7th Sep 2026 (Mon) | 25.335 | 25.42 | 25.335 | 25.42 | 5,019 |
| 4th Sep 2026 (Fri) | 25.335 | 25.42 | 25.335 | 25.42 | 5,019 |
| 3rd Sep 2026 (Thu) | 25.38 | 25.445 | 25.335 | 25.48 | 2,126 |
| 2nd Sep 2026 (Wed) | 25.45 | 25.52 | 25.44 | 25.49 | 13,512 |
| 1st Sep 2026 (Tue) | 25.46 | 25.52 | 25.36 | 25.52 | 3,807 |
| 31st Aug 2026 (Mon) | 25.42 | 25.48 | 25.41 | 25.41 | 2,358 |
| 28th Aug 2026 (Fri) | 25.21 | 25.29 | 25.10 | 25.26 | 4,433 |
| 27th Aug 2026 (Thu) | 25.18 | 25.19 | 25.15 | 25.18 | 3,045 |
| 26th Aug 2026 (Wed) | 25.18 | 25.19 | 25.14 | 25.15 | 15,052 |
| 25th Aug 2026 (Tue) | 25.06 | 25.20 | 25.06 | 25.05 | 3,660 |
| 24th Aug 2026 (Mon) | 25.345 | 25.365 | 25.26 | 25.36 | 3,682 |
| 21st Aug 2026 (Fri) | 25.485 | 25.525 | 25.475 | 25.52 | 4,881 |
| 20th Aug 2026 (Thu) | 25.41 | 25.44 | 25.33 | 25.41 | 10,042 |
| 19th Aug 2026 (Wed) | 25.24 | 25.31 | 25.175 | 25.19 | 11,729 |
| 18th Aug 2026 (Tue) | 25.725 | 25.73 | 25.60 | 25.64 | 11,554 |
| 17th Aug 2026 (Mon) | 25.585 | 25.70 | 25.56 | 25.67 | 3,368 |
| 14th Aug 2026 (Fri) | 25.41 | 25.54 | 25.41 | 25.50 | 8,921 |
| 13th Aug 2026 (Thu) | 25.295 | 25.325 | 25.295 | 25.30 | 1,473 |
| 12th Aug 2026 (Wed) | 25.35 | 25.465 | 25.35 | 25.47 | 3,082 |
| 11th Aug 2026 (Tue) | 25.36 | 25.41 | 25.36 | 25.39 | 987 |
| 10th Aug 2026 (Mon) | 25.34 | 25.47 | 25.34 | 25.48 | 2,849 |
| 7th Aug 2026 (Fri) | 25.23 | 25.31 | 25.23 | 25.24 | 5,218 |
| 6th Aug 2026 (Thu) | 25.22 | 25.33 | 25.20 | 25.31 | 3,156 |
| 5th Aug 2026 (Wed) | 25.19 | 25.20 | 25.13 | 25.15 | 890 |
| 4th Aug 2026 (Tue) | 25.27 | 25.28 | 25.185 | 25.19 | 7,401 |
| 3rd Aug 2026 (Mon) | 25.395 | 25.405 | 25.365 | 25.40 | 4,507 |
| 31st Jul 2026 (Fri) | 25.45 | 25.58 | 25.45 | 25.49 | 12,095 |
| 30th Jul 2026 (Thu) | 25.29 | 25.325 | 25.27 | 25.29 | 1,498 |
| 29th Jul 2026 (Wed) | 24.95 | 25.26 | 24.95 | 25.27 | 4,367 |
| 28th Jul 2026 (Tue) | 24.975 | 24.975 | 24.85 | 24.85 | 2,425 |