| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.275 | 25.32 | 25.045 | 25.08 | 71,936 |
| 19th May 2026 (Tue) | 25.34 | 25.40 | 25.295 | 25.34 | 62,611 |
| 18th May 2026 (Mon) | 25.11 | 25.22 | 25.105 | 25.16 | 15,445 |
| 15th May 2026 (Fri) | 25.06 | 25.14 | 25.06 | 25.11 | 20,368 |
| 14th May 2026 (Thu) | 24.64 | 24.735 | 24.63 | 24.72 | 2,698 |
| 13th May 2026 (Wed) | 24.73 | 24.83 | 24.73 | 24.785 | 15,486 |
| 12th May 2026 (Tue) | 24.66 | 24.72 | 24.66 | 24.72 | 7,043 |
| 11th May 2026 (Mon) | 24.44 | 24.54 | 24.44 | 24.53 | 1,794 |
| 8th May 2026 (Fri) | 24.39 | 24.395 | 24.35 | 24.395 | 1,838 |
| 7th May 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.48 | 1,058 |
| 6th May 2026 (Wed) | 24.38 | 24.40 | 24.35 | 24.37 | 7,533 |
| 5th May 2026 (Tue) | 24.64 | 24.65 | 24.56 | 24.56 | 3,952 |
| 4th May 2026 (Mon) | 24.58 | 24.75 | 24.58 | 24.68 | 4,347 |
| 1st May 2026 (Fri) | 24.56 | 24.56 | 24.40 | 24.52 | 6,555 |
| 30th Apr 2026 (Thu) | 24.49 | 24.64 | 24.49 | 24.59 | 13,250 |
| 29th Apr 2026 (Wed) | 24.46 | 24.57 | 24.46 | 24.56 | 18,801 |
| 28th Apr 2026 (Tue) | 24.44 | 24.46 | 24.36 | 24.363 | 3,903 |
| 27th Apr 2026 (Mon) | 24.31 | 24.40 | 24.31 | 24.38 | 9,948 |
| 24th Apr 2026 (Fri) | 24.36 | 24.365 | 24.23 | 24.25 | 10,465 |
| 23rd Apr 2026 (Thu) | 24.20 | 24.36 | 24.165 | 24.27 | 11,133 |
| 22nd Apr 2026 (Wed) | 24.20 | 24.23 | 24.19 | 24.22 | 7,744 |
| 21st Apr 2026 (Tue) | 24.16 | 24.29 | 24.14 | 24.26 | 5,454 |
| 20th Apr 2026 (Mon) | 24.12 | 24.20 | 24.12 | 24.13 | 1,341 |
| 17th Apr 2026 (Fri) | 24.11 | 24.13 | 24.10 | 24.13 | 13,218 |
| 16th Apr 2026 (Thu) | 24.235 | 24.32 | 24.235 | 24.32 | 4,577 |
| 15th Apr 2026 (Wed) | 24.13 | 24.19 | 24.13 | 24.16 | 7,321 |
| 14th Apr 2026 (Tue) | 24.22 | 24.22 | 24.06 | 24.09 | 1,983 |
| 13th Apr 2026 (Mon) | 24.29 | 24.32 | 24.175 | 24.18 | 53,349 |
| 10th Apr 2026 (Fri) | 24.245 | 24.265 | 24.23 | 24.24 | 2,629 |
| 9th Apr 2026 (Thu) | 24.25 | 24.27 | 24.08 | 24.19 | 6,874 |
| 8th Apr 2026 (Wed) | 24.02 | 24.17 | 24.02 | 24.13 | 10,275 |
| 7th Apr 2026 (Tue) | 24.255 | 24.36 | 24.21 | 24.22 | 6,888 |
| 6th Apr 2026 (Mon) | 24.24 | 24.26 | 24.16 | 24.20 | 40,668 |
| 3rd Apr 2026 (Fri) | 24.32 | 24.33 | 24.14 | 24.18 | 18,415 |
| 2nd Apr 2026 (Thu) | 24.32 | 24.33 | 24.14 | 24.18 | 18,415 |
| 1st Apr 2026 (Wed) | 24.24 | 24.29 | 24.16 | 24.27 | 8,975 |
| 31st Mar 2026 (Tue) | 24.19 | 24.29 | 24.13 | 24.23 | 8,992 |
| 30th Mar 2026 (Mon) | 24.28 | 24.315 | 24.20 | 24.23 | 7,678 |
| 27th Mar 2026 (Fri) | 24.55 | 24.575 | 24.44 | 24.57 | 11,514 |
| 26th Mar 2026 (Thu) | 24.33 | 24.45 | 24.29 | 24.41 | 9,099 |
| 25th Mar 2026 (Wed) | 24.21 | 24.29 | 24.20 | 24.23 | 6,058 |
| 24th Mar 2026 (Tue) | 24.62 | 24.65 | 24.46 | 24.50 | 6,428 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.54 | 24.32 | 24.42 | 7,948 |