Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.99 Automatic Execution
 13:49:58 - 21-May-26
Sell* 100 $25.00 Automatic Execution
 13:48:22 - 21-May-26
Sell* 100 $25.07 Automatic Execution
 13:19:47 - 21-May-26
Buy* 400 $25.05 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $25.08 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $25.13 Automatic Execution
 12:23:56 - 21-May-26
Sell* 100 $25.12 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 100 $25.15 Automatic Execution
 11:55:04 - 21-May-26
Sell* 100 $25.15 Automatic Execution
 11:54:46 - 21-May-26
Buy* 50 $25.18 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $25.18 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 300 $25.16 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 100 $25.16 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 400 $25.16 Automatic Execution
 09:30:16 - 21-May-26
Sell* 246 $25.19 Ordinary
 08:33:07 - 21-May-26
Buy* 43 $25.22 Ordinary
 08:29:30 - 21-May-26
Buy* 172 $25.22 Ordinary
 08:29:30 - 21-May-26
Sell* 38 $25.19 Ordinary
 08:29:30 - 21-May-26
Buy* 1 $25.21 Ordinary
 08:29:30 - 21-May-26
Buy* 2 $25.21 Ordinary
 08:29:30 - 21-May-26
Buy* 11 $25.21 Ordinary
 08:29:30 - 21-May-26
Buy* 41 $25.21 Ordinary
 08:29:30 - 21-May-26
Buy* 14 $25.22 Ordinary
 08:29:30 - 21-May-26
Sell* 208 $25.19 Ordinary
 08:29:30 - 21-May-26
Buy* 1 $25.20 Ordinary
 08:22:46 - 21-May-26
Buy* 6 $25.20 Ordinary
 08:22:44 - 21-May-26
Buy* 22 $25.20 Ordinary
 08:22:44 - 21-May-26
Buy* 91 $25.20 Ordinary
 08:22:44 - 21-May-26
Buy* 60 $25.20 Ordinary
 08:22:44 - 21-May-26
Buy* 700 $25.20 Ordinary
 08:22:44 - 21-May-26
Buy* 9 $25.20 Ordinary
 08:22:44 - 21-May-26
Buy* 94 $25.20 Ordinary
 08:22:44 - 21-May-26
Buy* 237 $25.20 Ordinary
 08:22:44 - 21-May-26
Buy* 38 $25.20 Ordinary
 08:22:44 - 21-May-26
Sell* 513 $25.19 Ordinary
 08:22:44 - 21-May-26
Sell* 900 $25.16 Ordinary
 08:17:11 - 21-May-26
Unknown* 1,100 $25.16 Ordinary
 08:13:27 - 21-May-26
Unknown* 700 $25.16 Ordinary
 08:13:27 - 21-May-26
Unknown* 900 $25.16 Ordinary
 08:13:27 - 21-May-26
Unknown* 700 $25.16 Ordinary
 08:13:27 - 21-May-26
Unknown* 20 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 38 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 38 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 38 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 38 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 38 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 38 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 38 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 250 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 38 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 250 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 38 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 250 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 250 $25.16 Ordinary
 08:06:29 - 21-May-26
Unknown* 250 $25.16 Ordinary
 08:06:29 - 21-May-26
Sell* 12 $25.15 Ordinary
 08:05:32 - 21-May-26
Buy* 12 $25.17 Ordinary
 08:00:49 - 21-May-26
Sell* 287 $25.15 Ordinary
 08:00:49 - 21-May-26
Buy* 4 $25.16 Ordinary
 08:00:28 - 21-May-26
Buy* 4 $25.16 Ordinary
 08:00:28 - 21-May-26
Buy* 4 $25.16 Ordinary
 08:00:28 - 21-May-26
Buy* 1 $25.16 Ordinary
 08:00:28 - 21-May-26
Buy* 15 $25.16 Ordinary
 08:00:28 - 21-May-26
Buy* 16 $25.16 Ordinary
 08:00:28 - 21-May-26
Buy* 2 $25.16 Ordinary
 08:00:28 - 21-May-26
Buy* 62 $25.16 Ordinary
 08:00:28 - 21-May-26
Buy* 9 $25.16 Ordinary
 08:00:28 - 21-May-26
Buy* 33 $25.16 Ordinary
 08:00:28 - 21-May-26
Buy* 2 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 2 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 2 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 1 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 2 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 1 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 7 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 6 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 1 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 1 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 1 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 2 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 1 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 2 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 6 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 6 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 7 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 6 $25.16 Ordinary
 08:00:23 - 21-May-26
Buy* 25 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 25 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 25 $25.17 Ordinary
 08:00:23 - 21-May-26
Buy* 100 $25.16 Ordinary
 08:00:23 - 21-May-26
Buy* 100 $25.16 Ordinary
 08:00:23 - 21-May-26
Buy* 6 $25.17 Ordinary
 08:00:21 - 21-May-26
Buy* 6 $25.17 Ordinary
 08:00:21 - 21-May-26
Unknown* 62 $25.16 Ordinary
 07:55:56 - 21-May-26
Unknown* 62 $25.16 Ordinary
 07:55:56 - 21-May-26
Buy* 38 $25.16 Ordinary
 07:55:42 - 21-May-26
Buy* 38 $25.16 Ordinary
 07:55:42 - 21-May-26
Sell* 105 $25.14 Ordinary
 07:54:30 - 21-May-26
Sell* 11 $25.13 Ordinary
 07:50:44 - 21-May-26
Buy* 2 $25.16 Ordinary
 07:50:44 - 21-May-26
Buy* 11 $25.16 Ordinary
 07:50:44 - 21-May-26
Sell* 11 $25.13 Ordinary
 07:50:44 - 21-May-26
Buy* 4 $25.15 Ordinary
 07:34:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13