| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.50 | Ordinary |
16:27:55 - 28-Sep-26 |
| Sell* | 3 | $26.505 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 242 | $26.505 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 13 | $26.505 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $26.505 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 160 | $26.51 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 161 | $26.52 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 39 | $26.52 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 1 | $26.555 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 6 | $26.56 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 250 | $26.57 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 100 | $26.56 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 104 | $26.53 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 200 | $26.535 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 200 | $26.54 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 2 | $26.55 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 61 | $26.54 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 39 | $26.54 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Unknown* | 100 | $26.55 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Unknown* | 37 | $26.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 59 | $26.51 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 150 | $26.505 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Unknown* | 71 | $26.58 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 126 | $26.51 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 176 | $26.51 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1,298 | $26.51 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 114 | $26.51 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 84 | $26.51 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 200 | $26.51 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 50 | $26.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 150 | $26.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 125 | $26.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 15 | $26.44 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 150 | $26.51 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 50 | $26.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 27 | $26.42 | Ordinary |
09:03:59 - 28-Sep-26 |