| Price | $24.00 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.21% |
| Buy | $24.18 |
| Sell | $23.98 |
| Last Trade: | Unknown 50.00 at $24.00 |
| Day's Volume: | 8,370 |
| Last Close: | $24.03 |
| Open: | $23.97 |
| ISIN: | US74347X8496 |
| Day's Range | $23.97 - $24.06 |
| 52wk Range: | $23.55 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.99989 |
| Shares in Issue: | N/A |
Proshares Short (TBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $24.00 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 12 | $24.01 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 32 | $24.04 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 68 | $24.04 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 11 | $24.04 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 11 | $24.05 | Automatic Execution |
13:53:20 - 19-Sep-25 |
