| Price | $24.055 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.12 |
| Sell | $23.30 |
| Last Trade: | Sell 100.00 at $24.07 |
| Day's Volume: | 3,189 |
| Last Close: | $24.05 |
| Open: | $24.10 |
| ISIN: | US74347X8496 |
| Day's Range | $24.05 - $24.115 |
| 52wk Range: | $23.01 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.09614 |
| Shares in Issue: | N/A |
Proshares Short (TBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $24.09 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 111 | $24.115 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 513 | $24.10 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 237 | $24.10 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 700 | $24.10 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 237 | $24.10 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 81 | $24.07 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 900 | $24.09 | Ordinary |
08:37:48 - 06-Feb-26 |
