| Price | $25.01 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $26.00 |
| Sell | $24.70 |
| Buy / Sell TBF Shares | |
| Last Trade: | Buy 100.00 at $25.01 |
| Day's Volume: | 1,281 |
| Last Close: | $25.0145 |
| Open: | $24.97 |
| ISIN: | US74347X8496 |
| Day's Range | $24.97 - $25.03 |
| 52wk Range: | $24.02 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.99864 |
| Shares in Issue: | N/A |
Proshares Short (TBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.01 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 87 | $25.02 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:47:22 - 18-Jul-25 |
