Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBF.US) Share Price

Price $24.165 on 03-04-2026 at 22:47:29
Change $-0.11 -0.45%
Buy $25.00
Sell $22.27
Last Trade: -
Day's Volume: 18,415
Last Close: $24.18
Open: $24.32
ISIN: US74347X8496
Day's Range $24.14 - $24.33
52wk Range: $23.02 - $25.725
Market Capitalisation: $N/A
VWAP: $24.19745
Shares in Issue: N/A

Proshares Short (TBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (TBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.32 24.33 24.14 24.18 18,415
2nd Apr 2026 (Thu) 24.32 24.33 24.14 24.18 18,415
1st Apr 2026 (Wed) 24.24 24.29 24.16 24.27 8,975
31st Mar 2026 (Tue) 24.19 24.29 24.13 24.23 8,992
30th Mar 2026 (Mon) 24.28 24.315 24.20 24.23 7,678
27th Mar 2026 (Fri) 24.55 24.575 24.44 24.57 11,514
26th Mar 2026 (Thu) 24.33 24.45 24.29 24.41 9,099
25th Mar 2026 (Wed) 24.21 24.29 24.20 24.23 6,058
24th Mar 2026 (Tue) 24.62 24.65 24.46 24.50 6,428
23rd Mar 2026 (Mon) 24.50 24.54 24.32 24.42 7,948
20th Mar 2026 (Fri) 24.295 24.59 24.295 24.57 13,066
19th Mar 2026 (Thu) 24.24 24.24 24.03 24.11 7,663
18th Mar 2026 (Wed) 24.14 24.255 24.11 24.24 11,954
17th Mar 2026 (Tue) 24.12 24.13 24.09 24.11 5,723
16th Mar 2026 (Mon) 24.18 24.23 24.14 24.19 8,733
13th Mar 2026 (Fri) 24.22 24.37 24.19 24.35 21,030
12th Mar 2026 (Thu) 24.26 24.26 24.15 24.21 14,791
11th Mar 2026 (Wed) 24.01 24.16 24.00 24.16 13,454
10th Mar 2026 (Tue) 23.73 23.86 23.69 23.84 10,959
9th Mar 2026 (Mon) 23.87 23.87 23.59 23.60 3,855
6th Mar 2026 (Fri) 23.84 23.92 23.68 23.80 25,721
5th Mar 2026 (Thu) 23.75 23.78 23.67 23.69 12,889
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered