| Price | $24.31 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.25 1.04% |
| Buy | $24.82 |
| Sell | $23.63 |
| Last Trade: | Sell 100.00 at $24.31 |
| Day's Volume: | 5,823 |
| Last Close: | $24.32 |
| Open: | $24.28 |
| ISIN: | US74347X8496 |
| Day's Range | $24.28 - $24.33 |
| 52wk Range: | $23.01 - $25.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.29113 |
| Shares in Issue: | N/A |
Proshares Short (TBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 77 | $24.315 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 80 | $24.305 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $24.305 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 54 | $24.30 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:17:59 - 12-Dec-25 |
