| Price | $10.95 on 21-05-2026 at 18:01:39 |
|---|---|
| Change | $0.24 2.24% |
| Buy | $10.96 |
| Sell | $10.93 |
| Last Trade: | Buy 93.00 at $10.95 |
| Day's Volume: | 7,421 |
| Last Close: | $10.71 |
| Open: | $10.37 |
| ISIN: | US9004502061 |
| Day's Range | $10.37 - $10.98 |
| 52wk Range: | $8.85 - $17.34 |
| Market Capitalisation: | $208.00m |
| VWAP: | $10.69329 |
| Shares in Issue: | 19.85m |
Turtle Beach Co (TBCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $10.95 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 86 | $10.95 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:52:14 - 21-May-26 |
