| Price | $12.69 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.05 -0.39% |
| Buy | $12.77 |
| Sell | $12.62 |
| Last Trade: | Buy 10.00 at $12.72 |
| Day's Volume: | 33,285 |
| Last Close: | $12.69 |
| Open: | $12.73 |
| ISIN: | US9004502061 |
| Day's Range | $12.60 - $12.80 |
| 52wk Range: | $9.8401 - $17.3869 |
| Market Capitalisation: | $228.17m |
| VWAP: | $12.67305 |
| Shares in Issue: | 17.91m |
Turtle Beach Co (TBCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 52 | $12.72 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 37 | $12.72 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $12.715 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 100 | $12.715 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 100 | $12.71 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Unknown* | 1 | $12.71 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
14:28:26 - 28-Sep-26 |
