| Price | $12.84 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.93% |
| Buy | $16.00 |
| Sell | $10.00 |
| Last Trade: | Buy 3.00 at $12.84 |
| Day's Volume: | 2,148 |
| Last Close: | $12.84 |
| Open: | $12.82 |
| ISIN: | US9004502061 |
| Day's Range | $12.82 - $12.89 |
| 52wk Range: | $9.85 - $17.30 |
| Market Capitalisation: | $249.09m |
| VWAP: | $12.83942 |
| Shares in Issue: | 19.85m |
Turtle Beach Co (TBCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.84 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 4 | $12.84 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 2 | $12.83 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Unknown* | 10 | $12.81 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 8 | $12.81 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 20 | $12.82 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 6 | $12.85 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:49:08 - 10-Jul-26 |
