Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Co (TBCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $12.72 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 52 $12.72 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 37 $12.72 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $12.715 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 100 $12.715 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 10 $12.70 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 10 $12.71 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 100 $12.71 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 1 $12.71 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $12.71 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 44 $12.72 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 100 $12.72 Automatic Execution
 14:28:26 - 28-Sep-26
Unknown* 50 $12.71 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 7 $12.70 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 3 $12.70 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 13 $12.70 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 27 $12.71 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 27 $12.71 Automatic Execution
 14:16:00 - 28-Sep-26
Buy* 1 $12.72 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 58 $12.68 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 13 $12.69 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 96 $12.69 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $12.69 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 4 $12.69 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 93 $12.69 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 3 $12.69 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $12.70 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 100 $12.70 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 3 $12.70 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 56 $12.645 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 44 $12.645 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 56 $12.645 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 7 $12.65 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 1 $12.66 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 10 $12.69 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 94 $12.68 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 6 $12.68 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 100 $12.68 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 100 $12.68 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 100 $12.68 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 5 $12.69 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 10 $12.69 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 2 $12.70 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $12.67 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 1 $12.67 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 42 $12.68 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 2 $12.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 98 $12.68 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 3 $12.69 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $12.69 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $12.69 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $12.69 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 10 $12.66 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $12.66 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 11 $12.66 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 110 $12.65 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $12.65 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $12.60 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 5 $12.59 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 5 $12.59 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 1 $12.59 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 400 $12.60 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 400 $12.60 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 400 $12.60 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 400 $12.60 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 5 $12.60 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 12 $12.63 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 32 $12.65 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 85 $12.65 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 42 $12.65 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 85 $12.65 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 13 $12.65 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 85 $12.65 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,431 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 85 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,500 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 231 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 288 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 266 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 77 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 61 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 67 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 138 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 181 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4,415 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 65 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $12.65 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $12.715 Automatic Execution
 10:16:25 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37