| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $11.05 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 15 | $11.05 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 43 | $11.08 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 13 | $11.03 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 19 | $11.03 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 4 | $11.03 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 4 | $11.03 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 25 | $11.06 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 3 | $11.03 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 8 | $11.03 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 50 | $11.07 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 2 | $11.08 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 50 | $11.07 | Automatic Execution |
15:18:16 - 21-May-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 50 | $11.08 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 29 | $11.09 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 8 | $11.09 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 76 | $11.11 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 24 | $11.11 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 8 | $11.08 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 7 | $11.09 | Automatic Execution |
14:47:49 - 21-May-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 7 | $11.13 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 16 | $11.13 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 93 | $10.95 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 86 | $10.95 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 4 | $10.96 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 10 | $10.91 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $10.88 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $10.80 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 20 | $10.78 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 4 | $10.765 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 10 | $10.76 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 4 | $10.74 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 8 | $10.74 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 20 | $10.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 5 | $10.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 7 | $10.73 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 10 | $10.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 10 | $10.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 10 | $10.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 10 | $10.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 10 | $10.72 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 12 | $10.72 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 2 | $10.72 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 31 | $10.71 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 25 | $10.71 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 22 | $10.71 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 6 | $10.69 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 92 | $10.61 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 5 | $10.62 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 80 | $10.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 20 | $10.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 100 | $10.60 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 26 | $10.59 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 68 | $10.60 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 5 | $10.61 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 4 | $10.61 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 5 | $10.60 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 5 | $10.61 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 1 | $10.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 4 | $10.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 32 | $10.60 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 4 | $10.61 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $10.62 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $10.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 78 | $10.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $10.61 | Ordinary |
05:32:36 - 21-May-26 |