| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.73 | 12.80 | 12.60 | 12.69 | 33,285 |
| 25th Sep 2026 (Fri) | 12.77 | 12.84 | 12.73 | 12.74 | 13,000 |
| 24th Sep 2026 (Thu) | 12.685 | 12.825 | 12.635 | 12.77 | 20,077 |
| 23rd Sep 2026 (Wed) | 12.81 | 13.00 | 12.735 | 12.77 | 15,883 |
| 22nd Sep 2026 (Tue) | 12.81 | 13.00 | 12.60 | 12.80 | 28,729 |
| 21st Sep 2026 (Mon) | 12.72 | 12.805 | 12.645 | 12.69 | 10,703 |
| 18th Sep 2026 (Fri) | 12.46 | 12.73 | 12.45 | 12.68 | 14,844 |
| 17th Sep 2026 (Thu) | 12.76 | 12.76 | 12.53 | 12.57 | 22,041 |
| 16th Sep 2026 (Wed) | 12.58 | 12.60 | 12.40 | 12.58 | 29,213 |
| 15th Sep 2026 (Tue) | 12.335 | 12.65 | 12.335 | 12.57 | 13,985 |
| 14th Sep 2026 (Mon) | 12.57 | 12.64 | 12.20 | 12.36 | 20,852 |
| 11th Sep 2026 (Fri) | 11.97 | 12.82 | 11.97 | 12.81 | 26,357 |
| 10th Sep 2026 (Thu) | 12.05 | 12.06 | 11.77 | 11.84 | 19,687 |
| 9th Sep 2026 (Wed) | 12.17 | 12.31 | 12.07 | 12.08 | 17,419 |
| 8th Sep 2026 (Tue) | 12.36 | 12.53 | 12.25 | 12.30 | 12,227 |
| 7th Sep 2026 (Mon) | 12.48 | 12.56 | 12.36 | 12.48 | 31,741 |
| 4th Sep 2026 (Fri) | 12.48 | 12.56 | 12.36 | 12.48 | 31,741 |
| 3rd Sep 2026 (Thu) | 12.55 | 12.55 | 12.14 | 12.52 | 12,755 |
| 2nd Sep 2026 (Wed) | 12.21 | 12.65 | 12.05 | 12.47 | 27,113 |
| 1st Sep 2026 (Tue) | 12.26 | 12.335 | 12.00 | 12.05 | 21,445 |
| 31st Aug 2026 (Mon) | 12.39 | 12.90 | 12.34 | 12.81 | 41,635 |
| 28th Aug 2026 (Fri) | 13.11 | 13.11 | 12.41 | 12.45 | 22,575 |
| 27th Aug 2026 (Thu) | 12.85 | 13.31 | 12.79 | 12.98 | 137,943 |
| 26th Aug 2026 (Wed) | 12.71 | 12.93 | 12.62 | 12.80 | 43,004 |
| 25th Aug 2026 (Tue) | 12.79 | 12.96 | 12.71 | 12.85 | 44,695 |
| 24th Aug 2026 (Mon) | 12.58 | 12.66 | 12.50 | 12.59 | 13,106 |
| 21st Aug 2026 (Fri) | 12.20 | 12.80 | 12.04 | 12.66 | 15,154 |
| 20th Aug 2026 (Thu) | 12.13 | 12.21 | 11.90 | 12.13 | 13,459 |
| 19th Aug 2026 (Wed) | 12.53 | 12.79 | 12.335 | 12.34 | 20,690 |
| 18th Aug 2026 (Tue) | 12.08 | 12.46 | 12.08 | 12.40 | 25,944 |
| 17th Aug 2026 (Mon) | 12.76 | 12.76 | 12.22 | 12.24 | 23,801 |
| 14th Aug 2026 (Fri) | 12.83 | 12.85 | 12.59 | 12.75 | 12,953 |
| 13th Aug 2026 (Thu) | 13.02 | 13.15 | 12.80 | 12.83 | 21,245 |
| 12th Aug 2026 (Wed) | 13.00 | 13.00 | 12.66 | 12.87 | 13,856 |
| 11th Aug 2026 (Tue) | 12.66 | 12.99 | 12.55 | 12.88 | 92,710 |
| 10th Aug 2026 (Mon) | 13.75 | 13.75 | 12.595 | 12.64 | 97,402 |
| 7th Aug 2026 (Fri) | 13.17 | 14.18 | 13.17 | 13.95 | 57,296 |
| 6th Aug 2026 (Thu) | 13.765 | 13.77 | 12.26 | 12.55 | 51,371 |
| 5th Aug 2026 (Wed) | 13.99 | 14.05 | 13.54 | 13.54 | 20,266 |
| 4th Aug 2026 (Tue) | 13.04 | 13.96 | 12.96 | 13.93 | 26,767 |
| 3rd Aug 2026 (Mon) | 12.37 | 12.85 | 12.23 | 12.81 | 13,489 |
| 31st Jul 2026 (Fri) | 12.38 | 12.38 | 12.10 | 12.25 | 9,173 |
| 30th Jul 2026 (Thu) | 12.11 | 12.35 | 11.96 | 12.26 | 11,426 |
| 29th Jul 2026 (Wed) | 13.00 | 13.06 | 11.96 | 11.97 | 9,373 |