| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.82 | 12.89 | 12.82 | 12.84 | 2,148 |
| 9th Jul 2026 (Thu) | 12.625 | 13.13 | 12.625 | 12.95 | 7,731 |
| 8th Jul 2026 (Wed) | 12.76 | 13.03 | 12.50 | 12.55 | 30,080 |
| 7th Jul 2026 (Tue) | 12.27 | 12.695 | 12.25 | 12.64 | 11,535 |
| 6th Jul 2026 (Mon) | 12.86 | 12.86 | 12.40 | 12.38 | 8,014 |
| 3rd Jul 2026 (Fri) | 13.07 | 13.07 | 12.55 | 12.55 | 0 |
| 2nd Jul 2026 (Thu) | 13.07 | 13.07 | 12.49 | 12.55 | 10,497 |
| 1st Jul 2026 (Wed) | 12.405 | 12.92 | 12.405 | 12.86 | 13,043 |
| 30th Jun 2026 (Tue) | 12.34 | 12.66 | 12.21 | 12.45 | 30,521 |
| 29th Jun 2026 (Mon) | 12.395 | 12.51 | 11.97 | 12.33 | 19,497 |
| 26th Jun 2026 (Fri) | 12.38 | 12.48 | 12.11 | 12.40 | 19,240 |
| 25th Jun 2026 (Thu) | 12.24 | 12.38 | 11.96 | 12.25 | 17,632 |
| 24th Jun 2026 (Wed) | 12.07 | 12.33 | 11.60 | 12.01 | 35,666 |
| 23rd Jun 2026 (Tue) | 13.435 | 13.435 | 12.255 | 12.27 | 28,577 |
| 22nd Jun 2026 (Mon) | 14.00 | 14.09 | 13.44 | 13.52 | 12,046 |
| 19th Jun 2026 (Fri) | 13.10 | 14.01 | 13.035 | 13.77 | 48,190 |
| 18th Jun 2026 (Thu) | 13.10 | 14.01 | 13.035 | 13.77 | 48,190 |
| 17th Jun 2026 (Wed) | 12.99 | 13.07 | 12.44 | 12.48 | 6,757 |
| 16th Jun 2026 (Tue) | 13.20 | 13.21 | 12.74 | 12.81 | 15,801 |
| 15th Jun 2026 (Mon) | 13.49 | 13.49 | 12.91 | 13.08 | 18,795 |
| 12th Jun 2026 (Fri) | 13.47 | 13.58 | 13.28 | 13.29 | 9,709 |
| 11th Jun 2026 (Thu) | 13.25 | 13.43 | 13.05 | 13.39 | 11,458 |
| 10th Jun 2026 (Wed) | 13.09 | 13.38 | 12.79 | 13.11 | 11,396 |
| 9th Jun 2026 (Tue) | 13.18 | 13.18 | 12.41 | 13.06 | 8,659 |
| 8th Jun 2026 (Mon) | 12.54 | 13.01 | 12.54 | 12.97 | 13,758 |
| 5th Jun 2026 (Fri) | 12.40 | 12.52 | 12.00 | 12.51 | 37,075 |
| 4th Jun 2026 (Thu) | 12.69 | 12.86 | 12.34 | 12.51 | 23,577 |
| 3rd Jun 2026 (Wed) | 12.98 | 13.06 | 12.20 | 12.45 | 47,375 |
| 2nd Jun 2026 (Tue) | 13.09 | 13.38 | 13.09 | 13.29 | 6,942 |
| 1st Jun 2026 (Mon) | 13.015 | 13.36 | 12.90 | 13.14 | 12,192 |
| 29th May 2026 (Fri) | 12.84 | 13.40 | 12.84 | 13.04 | 42,990 |
| 28th May 2026 (Thu) | 12.91 | 12.95 | 12.75 | 12.80 | 17,779 |
| 27th May 2026 (Wed) | 12.87 | 13.27 | 12.68 | 12.70 | 24,558 |
| 26th May 2026 (Tue) | 12.56 | 12.85 | 12.56 | 12.79 | 19,627 |
| 25th May 2026 (Mon) | 11.49 | 12.54 | 11.47 | 12.39 | 43,648 |
| 22nd May 2026 (Fri) | 11.49 | 12.54 | 11.47 | 12.39 | 43,648 |
| 21st May 2026 (Thu) | 10.37 | 11.16 | 10.37 | 11.12 | 20,058 |
| 20th May 2026 (Wed) | 10.41 | 10.76 | 10.39 | 10.71 | 11,561 |
| 19th May 2026 (Tue) | 10.72 | 10.85 | 10.40 | 10.48 | 23,082 |
| 18th May 2026 (Mon) | 11.04 | 11.11 | 10.82 | 10.90 | 14,464 |
| 15th May 2026 (Fri) | 11.09 | 11.37 | 10.81 | 10.84 | 18,383 |
| 14th May 2026 (Thu) | 11.13 | 11.84 | 11.13 | 11.37 | 20,390 |
| 13th May 2026 (Wed) | 11.34 | 11.36 | 10.61 | 10.99 | 24,415 |
| 12th May 2026 (Tue) | 11.62 | 11.77 | 11.32 | 11.42 | 14,413 |
| 11th May 2026 (Mon) | 12.19 | 12.45 | 11.60 | 11.82 | 34,310 |