| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.41 | 10.76 | 10.39 | 10.71 | 11,561 |
| 19th May 2026 (Tue) | 10.72 | 10.85 | 10.40 | 10.48 | 23,082 |
| 18th May 2026 (Mon) | 11.04 | 11.11 | 10.82 | 10.90 | 14,464 |
| 15th May 2026 (Fri) | 11.09 | 11.37 | 10.81 | 10.84 | 18,383 |
| 14th May 2026 (Thu) | 11.13 | 11.84 | 11.13 | 11.37 | 20,390 |
| 13th May 2026 (Wed) | 11.34 | 11.36 | 10.61 | 10.99 | 24,415 |
| 12th May 2026 (Tue) | 11.62 | 11.77 | 11.32 | 11.42 | 14,413 |
| 11th May 2026 (Mon) | 12.19 | 12.45 | 11.60 | 11.82 | 34,310 |
| 8th May 2026 (Fri) | 11.03 | 12.33 | 10.63 | 12.29 | 59,320 |
| 7th May 2026 (Thu) | 12.69 | 12.77 | 12.37 | 12.40 | 14,946 |
| 6th May 2026 (Wed) | 12.25 | 12.76 | 12.17 | 12.675 | 14,260 |
| 5th May 2026 (Tue) | 11.86 | 12.12 | 11.75 | 12.09 | 7,794 |
| 4th May 2026 (Mon) | 11.87 | 12.40 | 11.69 | 11.77 | 18,237 |
| 1st May 2026 (Fri) | 11.70 | 11.70 | 11.15 | 11.22 | 15,834 |
| 30th Apr 2026 (Thu) | 11.25 | 11.59 | 11.13 | 11.52 | 4,445 |
| 29th Apr 2026 (Wed) | 11.01 | 11.24 | 10.895 | 11.24 | 13,375 |
| 28th Apr 2026 (Tue) | 11.15 | 11.26 | 10.97 | 11.10 | 9,344 |
| 27th Apr 2026 (Mon) | 11.40 | 11.45 | 11.11 | 11.14 | 9,712 |
| 24th Apr 2026 (Fri) | 11.23 | 11.45 | 11.23 | 11.45 | 4,135 |
| 23rd Apr 2026 (Thu) | 11.315 | 11.36 | 11.21 | 11.29 | 2,776 |
| 22nd Apr 2026 (Wed) | 11.70 | 11.70 | 11.43 | 11.51 | 7,581 |
| 21st Apr 2026 (Tue) | 11.88 | 12.13 | 11.50 | 11.58 | 12,758 |
| 20th Apr 2026 (Mon) | 11.82 | 12.015 | 11.63 | 11.61 | 9,437 |
| 17th Apr 2026 (Fri) | 11.47 | 11.825 | 11.42 | 11.81 | 27,349 |
| 16th Apr 2026 (Thu) | 10.99 | 11.20 | 10.97 | 11.20 | 6,814 |
| 15th Apr 2026 (Wed) | 10.83 | 10.97 | 10.82 | 10.93 | 6,555 |
| 14th Apr 2026 (Tue) | 10.655 | 10.73 | 10.56 | 10.71 | 12,071 |
| 13th Apr 2026 (Mon) | 10.33 | 10.67 | 10.33 | 10.52 | 16,896 |
| 10th Apr 2026 (Fri) | 10.22 | 10.46 | 10.22 | 10.35 | 10,227 |
| 9th Apr 2026 (Thu) | 10.13 | 10.39 | 10.13 | 10.36 | 11,320 |
| 8th Apr 2026 (Wed) | 10.71 | 10.75 | 10.31 | 10.38 | 39,099 |
| 7th Apr 2026 (Tue) | 10.095 | 10.42 | 9.85 | 10.41 | 11,030 |
| 6th Apr 2026 (Mon) | 10.27 | 10.52 | 10.27 | 10.30 | 15,017 |
| 3rd Apr 2026 (Fri) | 9.985 | 10.34 | 9.87 | 10.16 | 10,449 |
| 2nd Apr 2026 (Thu) | 9.985 | 10.34 | 9.87 | 10.16 | 10,449 |
| 1st Apr 2026 (Wed) | 10.23 | 10.56 | 10.19 | 10.22 | 16,529 |
| 31st Mar 2026 (Tue) | 10.22 | 10.26 | 9.935 | 10.14 | 8,737 |
| 30th Mar 2026 (Mon) | 10.25 | 10.33 | 9.89 | 10.14 | 14,629 |
| 27th Mar 2026 (Fri) | 10.97 | 10.99 | 10.17 | 10.23 | 34,424 |
| 26th Mar 2026 (Thu) | 11.70 | 11.70 | 11.02 | 11.17 | 18,868 |
| 25th Mar 2026 (Wed) | 11.70 | 11.975 | 11.48 | 11.76 | 22,653 |
| 24th Mar 2026 (Tue) | 11.60 | 12.14 | 11.60 | 11.80 | 13,671 |
| 23rd Mar 2026 (Mon) | 11.45 | 11.72 | 11.41 | 11.62 | 13,915 |