| Price | $12.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.28 2.37% |
| Buy | $13.45 |
| Sell | $11.60 |
| Last Trade: | Buy 29.00 at $12.09 |
| Day's Volume: | 4,444 |
| Last Close: | $12.07 |
| Open: | $12.005 |
| ISIN: | US9004502061 |
| Day's Range | $11.85 - $12.09 |
| 52wk Range: | $10.21 - $17.34 |
| Market Capitalisation: | $228.26m |
| VWAP: | $12.00999 |
| Shares in Issue: | 19.31m |
Turtle Beach Co (TBCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $12.09 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 8 | $12.09 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 3 | $12.09 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $12.09 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 13 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 15 | $12.08 | Automatic Execution |
15:52:07 - 06-Feb-26 |
