Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turtle Beach Co (TBCH.US) Share Price

Price $10.185 on 03-04-2026 at 22:47:29
Change $-0.04 -0.39%
Buy $13.50
Sell $10.00
Last Trade: -
Day's Volume: 10,449
Last Close: $10.16
Open: $9.985
ISIN: US9004502061
Day's Range $9.87 - $10.34
52wk Range: $8.82 - $17.30
Market Capitalisation: $199.14m
VWAP: $10.1475
Shares in Issue: 19.60m

Turtle Beach Co (TBCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Turtle Beach Co trades

Turtle Beach Co (TBCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.985 10.34 9.87 10.16 10,449
2nd Apr 2026 (Thu) 9.985 10.34 9.87 10.16 10,449
1st Apr 2026 (Wed) 10.23 10.56 10.19 10.22 16,529
31st Mar 2026 (Tue) 10.22 10.26 9.935 10.14 8,737
30th Mar 2026 (Mon) 10.25 10.33 9.89 10.14 14,629
27th Mar 2026 (Fri) 10.97 10.99 10.17 10.23 34,424
26th Mar 2026 (Thu) 11.70 11.70 11.02 11.17 18,868
25th Mar 2026 (Wed) 11.70 11.975 11.48 11.76 22,653
24th Mar 2026 (Tue) 11.60 12.14 11.60 11.80 13,671
23rd Mar 2026 (Mon) 11.45 11.72 11.41 11.62 13,915
20th Mar 2026 (Fri) 11.00 11.45 10.87 11.21 8,013
19th Mar 2026 (Thu) 11.12 11.24 10.64 11.23 10,364
18th Mar 2026 (Wed) 12.01 12.15 11.29 11.35 26,498
17th Mar 2026 (Tue) 12.845 12.88 11.71 11.93 26,055
16th Mar 2026 (Mon) 12.97 12.97 12.26 12.72 30,361
13th Mar 2026 (Fri) 12.555 13.36 12.095 13.27 55,505
12th Mar 2026 (Thu) 13.43 13.66 13.21 13.36 30,116
11th Mar 2026 (Wed) 13.45 13.57 13.12 13.44 11,720
10th Mar 2026 (Tue) 13.00 13.53 12.95 13.53 15,292
9th Mar 2026 (Mon) 12.70 13.34 12.70 13.33 5,538
6th Mar 2026 (Fri) 12.335 13.00 12.335 12.95 2,703
5th Mar 2026 (Thu) 12.82 12.82 12.45 12.77 2,910
See more Turtle Beach Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered