| Price | $15.31 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -0.91% |
| Buy | $16.49 |
| Sell | $14.31 |
| Last Trade: | Sell 100.00 at $15.36 |
| Day's Volume: | 12,408 |
| Last Close: | $15.29 |
| Open: | $15.49 |
| ISIN: | US9004502061 |
| Day's Range | $15.27 - $15.49 |
| 52wk Range: | $10.21 - $17.00 |
| Market Capitalisation: | $306.01m |
| VWAP: | $15.40616 |
| Shares in Issue: | 19.81m |
Turtle Beach Co (TBCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.36 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $15.35 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $15.36 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 6 | $15.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 4 | $15.35 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 200 | $15.36 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 144 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $15.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
