| Price | $49.21 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $-1.41 -2.79% |
| Buy | $50.00 |
| Sell | $49.00 |
| Last Trade: | Buy 1.00 at $49.30 |
| Day's Volume: | 24,930 |
| Last Close: | $49.16 |
| Open: | $50.56 |
| ISIN: | US05969A1051 |
| Day's Range | $49.17 - $50.56 |
| 52wk Range: | $48.41 - $81.6526 |
| Market Capitalisation: | $2.06b |
| VWAP: | $49.48483 |
| Shares in Issue: | 40.79m |
Bancorp (the) (TBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 37 | $49.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 5 | $49.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 28 | $49.31 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 52 | $49.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 27 | $49.31 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $49.31 | Automatic Execution |
15:50:33 - 28-Sep-26 |
