| Price | $66.52 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $70.00 |
| Sell | $57.00 |
| Last Trade: | Unknown 11.00 at $66.58 |
| Day's Volume: | 25,737 |
| Last Close: | $66.50 |
| Open: | $66.57 |
| ISIN: | US05969A1051 |
| Day's Range | $66.21 - $67.28 |
| 52wk Range: | $50.20 - $81.21 |
| Market Capitalisation: | $2.62b |
| VWAP: | $66.4964 |
| Shares in Issue: | 41.63m |
Bancorp (the) (TBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $66.58 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 10 | $66.61 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 50 | $66.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40 | $66.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 7 | $66.58 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 1 | $66.67 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 40 | $66.69 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 50 | $66.685 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 40 | $66.68 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 40 | $66.64 | Automatic Execution |
15:50:13 - 10-Jul-26 |
