| Price | $54.04 on 21-05-2026 at 16:34:51 |
|---|---|
| Change | $-0.86 -1.57% |
| Buy | $54.06 |
| Sell | $53.97 |
| Last Trade: | Buy 22.00 at $54.04 |
| Day's Volume: | 5,019 |
| Last Close: | $54.90 |
| Open: | $53.72 |
| ISIN: | US05969A1051 |
| Day's Range | $53.72 - $54.645 |
| 52wk Range: | $49.01 - $81.24 |
| Market Capitalisation: | $2.23b |
| VWAP: | $54.30381 |
| Shares in Issue: | 41.85m |
Bancorp Inc. (t (TBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $54.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 22 | $54.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 94 | $54.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 22 | $54.03 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 131 | $54.03 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 22 | $54.03 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 3 | $54.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:20:40 - 21-May-26 |
