| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.13 | 54.92 | 52.93 | 54.90 | 29,473 |
| 19th May 2026 (Tue) | 53.23 | 53.88 | 53.23 | 53.62 | 27,432 |
| 18th May 2026 (Mon) | 54.65 | 55.79 | 54.225 | 54.27 | 39,289 |
| 15th May 2026 (Fri) | 54.175 | 54.22 | 53.68 | 54.23 | 33,203 |
| 14th May 2026 (Thu) | 53.27 | 54.845 | 53.26 | 54.78 | 41,020 |
| 13th May 2026 (Wed) | 53.28 | 53.435 | 52.31 | 52.62 | 39,601 |
| 12th May 2026 (Tue) | 54.86 | 54.86 | 52.74 | 53.55 | 49,089 |
| 11th May 2026 (Mon) | 56.45 | 56.545 | 54.88 | 55.11 | 49,168 |
| 8th May 2026 (Fri) | 59.59 | 59.63 | 56.70 | 57.00 | 113,481 |
| 7th May 2026 (Thu) | 60.635 | 60.69 | 59.40 | 59.50 | 28,738 |
| 6th May 2026 (Wed) | 60.97 | 61.10 | 60.23 | 60.49 | 40,060 |
| 5th May 2026 (Tue) | 59.55 | 60.03 | 59.39 | 59.58 | 17,662 |
| 4th May 2026 (Mon) | 59.44 | 59.79 | 58.15 | 58.59 | 20,169 |
| 1st May 2026 (Fri) | 58.93 | 60.36 | 58.545 | 59.21 | 20,454 |
| 30th Apr 2026 (Thu) | 60.00 | 60.94 | 59.72 | 59.83 | 55,742 |
| 29th Apr 2026 (Wed) | 61.37 | 61.37 | 59.78 | 60.03 | 70,382 |
| 28th Apr 2026 (Tue) | 60.12 | 60.825 | 59.96 | 60.76 | 36,165 |
| 27th Apr 2026 (Mon) | 58.68 | 58.925 | 57.49 | 58.86 | 32,504 |
| 24th Apr 2026 (Fri) | 61.045 | 61.045 | 57.47 | 57.91 | 50,869 |
| 23rd Apr 2026 (Thu) | 59.70 | 60.69 | 59.57 | 60.47 | 28,255 |
| 22nd Apr 2026 (Wed) | 60.615 | 60.82 | 59.71 | 60.17 | 29,623 |
| 21st Apr 2026 (Tue) | 61.29 | 61.79 | 59.05 | 59.98 | 20,304 |
| 20th Apr 2026 (Mon) | 61.85 | 62.16 | 60.91 | 60.96 | 14,909 |
| 17th Apr 2026 (Fri) | 62.09 | 63.30 | 61.66 | 61.70 | 26,632 |
| 16th Apr 2026 (Thu) | 60.31 | 60.41 | 59.77 | 60.36 | 17,226 |
| 15th Apr 2026 (Wed) | 59.50 | 60.50 | 59.13 | 59.85 | 12,839 |
| 14th Apr 2026 (Tue) | 59.46 | 60.13 | 59.32 | 59.53 | 15,046 |
| 13th Apr 2026 (Mon) | 58.04 | 59.86 | 58.04 | 59.55 | 19,391 |
| 10th Apr 2026 (Fri) | 58.20 | 58.53 | 57.64 | 58.52 | 12,321 |
| 9th Apr 2026 (Thu) | 58.11 | 59.03 | 57.52 | 58.35 | 29,181 |
| 8th Apr 2026 (Wed) | 59.06 | 59.50 | 57.365 | 57.53 | 16,917 |
| 7th Apr 2026 (Tue) | 55.55 | 56.58 | 55.535 | 56.45 | 16,030 |
| 6th Apr 2026 (Mon) | 55.675 | 56.65 | 55.675 | 56.17 | 34,970 |
| 3rd Apr 2026 (Fri) | 53.88 | 55.68 | 53.50 | 55.65 | 11,967 |
| 2nd Apr 2026 (Thu) | 53.88 | 55.68 | 53.50 | 55.65 | 11,967 |
| 1st Apr 2026 (Wed) | 54.84 | 55.50 | 54.62 | 54.81 | 17,890 |
| 31st Mar 2026 (Tue) | 52.64 | 54.11 | 52.45 | 53.73 | 13,264 |
| 30th Mar 2026 (Mon) | 52.34 | 52.46 | 51.75 | 51.91 | 26,051 |
| 27th Mar 2026 (Fri) | 51.82 | 52.27 | 51.43 | 51.48 | 23,077 |
| 26th Mar 2026 (Thu) | 51.92 | 52.655 | 51.92 | 52.45 | 21,727 |
| 25th Mar 2026 (Wed) | 53.90 | 53.98 | 52.25 | 52.50 | 16,022 |
| 24th Mar 2026 (Tue) | 53.59 | 54.04 | 52.62 | 52.95 | 16,331 |
| 23rd Mar 2026 (Mon) | 54.47 | 55.69 | 53.69 | 53.74 | 10,743 |