| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.56 | 50.56 | 49.17 | 49.16 | 24,930 |
| 25th Sep 2026 (Fri) | 50.51 | 51.09 | 50.28 | 50.58 | 25,249 |
| 24th Sep 2026 (Thu) | 49.80 | 50.07 | 49.11 | 49.99 | 33,095 |
| 23rd Sep 2026 (Wed) | 50.35 | 50.48 | 49.425 | 49.54 | 28,037 |
| 22nd Sep 2026 (Tue) | 51.135 | 51.47 | 50.58 | 50.59 | 32,130 |
| 21st Sep 2026 (Mon) | 50.54 | 50.96 | 50.18 | 50.28 | 30,709 |
| 18th Sep 2026 (Fri) | 50.63 | 50.63 | 49.87 | 50.23 | 55,134 |
| 17th Sep 2026 (Thu) | 51.01 | 51.01 | 49.89 | 50.65 | 51,080 |
| 16th Sep 2026 (Wed) | 50.37 | 50.88 | 49.83 | 50.73 | 44,998 |
| 15th Sep 2026 (Tue) | 50.77 | 51.28 | 49.98 | 50.03 | 32,777 |
| 14th Sep 2026 (Mon) | 50.66 | 50.68 | 49.69 | 50.23 | 30,858 |
| 11th Sep 2026 (Fri) | 51.23 | 51.39 | 50.00 | 50.63 | 27,784 |
| 10th Sep 2026 (Thu) | 49.75 | 51.35 | 49.75 | 50.30 | 48,393 |
| 9th Sep 2026 (Wed) | 53.03 | 53.03 | 48.41 | 50.03 | 168,745 |
| 8th Sep 2026 (Tue) | 64.35 | 64.90 | 63.89 | 64.41 | 29,658 |
| 7th Sep 2026 (Mon) | 67.68 | 67.68 | 66.78 | 66.87 | 12,265 |
| 4th Sep 2026 (Fri) | 67.68 | 67.68 | 66.78 | 66.87 | 12,265 |
| 3rd Sep 2026 (Thu) | 67.07 | 67.87 | 67.07 | 67.74 | 10,275 |
| 2nd Sep 2026 (Wed) | 65.38 | 66.56 | 65.38 | 66.45 | 12,530 |
| 1st Sep 2026 (Tue) | 64.54 | 65.20 | 63.685 | 64.35 | 17,241 |
| 31st Aug 2026 (Mon) | 65.01 | 65.38 | 64.75 | 65.00 | 14,050 |
| 28th Aug 2026 (Fri) | 66.80 | 66.80 | 65.71 | 65.70 | 12,471 |
| 27th Aug 2026 (Thu) | 65.72 | 66.48 | 65.31 | 66.44 | 12,546 |
| 26th Aug 2026 (Wed) | 66.45 | 67.37 | 66.07 | 66.30 | 18,432 |
| 25th Aug 2026 (Tue) | 66.61 | 67.27 | 66.58 | 66.98 | 11,020 |
| 24th Aug 2026 (Mon) | 67.81 | 68.01 | 66.585 | 66.80 | 12,375 |
| 21st Aug 2026 (Fri) | 67.07 | 67.37 | 66.34 | 67.19 | 14,554 |
| 20th Aug 2026 (Thu) | 67.58 | 67.58 | 66.19 | 66.91 | 28,449 |
| 19th Aug 2026 (Wed) | 68.05 | 69.35 | 67.39 | 67.91 | 20,399 |
| 18th Aug 2026 (Tue) | 68.11 | 68.56 | 67.88 | 68.32 | 23,738 |
| 17th Aug 2026 (Mon) | 70.27 | 70.47 | 68.21 | 68.27 | 21,817 |
| 14th Aug 2026 (Fri) | 69.85 | 69.85 | 69.36 | 69.68 | 14,415 |
| 13th Aug 2026 (Thu) | 70.68 | 71.52 | 69.09 | 69.14 | 16,578 |
| 12th Aug 2026 (Wed) | 69.51 | 69.81 | 69.07 | 69.50 | 17,706 |
| 11th Aug 2026 (Tue) | 69.43 | 69.95 | 69.25 | 69.46 | 16,073 |
| 10th Aug 2026 (Mon) | 69.53 | 69.97 | 68.45 | 68.93 | 11,758 |
| 7th Aug 2026 (Fri) | 69.79 | 70.57 | 69.48 | 69.64 | 14,727 |
| 6th Aug 2026 (Thu) | 71.97 | 72.37 | 70.72 | 70.75 | 21,505 |
| 5th Aug 2026 (Wed) | 73.02 | 73.02 | 71.72 | 71.74 | 17,040 |
| 4th Aug 2026 (Tue) | 71.61 | 72.64 | 71.61 | 72.05 | 20,440 |
| 3rd Aug 2026 (Mon) | 69.03 | 72.21 | 69.03 | 71.00 | 39,486 |
| 31st Jul 2026 (Fri) | 66.32 | 68.65 | 64.69 | 67.07 | 37,010 |
| 30th Jul 2026 (Thu) | 67.26 | 67.26 | 64.62 | 64.78 | 41,851 |
| 29th Jul 2026 (Wed) | 68.56 | 68.56 | 66.77 | 67.59 | 21,209 |