| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.57 | 67.28 | 66.21 | 66.50 | 25,737 |
| 9th Jul 2026 (Thu) | 65.61 | 67.69 | 65.43 | 66.54 | 44,843 |
| 8th Jul 2026 (Wed) | 64.54 | 64.55 | 62.40 | 63.03 | 30,049 |
| 7th Jul 2026 (Tue) | 65.44 | 66.40 | 64.90 | 65.62 | 19,316 |
| 6th Jul 2026 (Mon) | 64.00 | 64.98 | 63.51 | 64.94 | 21,499 |
| 3rd Jul 2026 (Fri) | 64.89 | 64.89 | 63.89 | 63.89 | 0 |
| 2nd Jul 2026 (Thu) | 64.89 | 64.89 | 63.57 | 63.89 | 17,029 |
| 1st Jul 2026 (Wed) | 62.99 | 66.32 | 62.99 | 64.54 | 45,205 |
| 30th Jun 2026 (Tue) | 61.79 | 62.84 | 61.47 | 62.64 | 15,894 |
| 29th Jun 2026 (Mon) | 62.06 | 62.06 | 61.29 | 61.68 | 15,442 |
| 26th Jun 2026 (Fri) | 62.455 | 62.66 | 61.89 | 62.27 | 20,293 |
| 25th Jun 2026 (Thu) | 61.18 | 62.00 | 60.91 | 61.91 | 13,838 |
| 24th Jun 2026 (Wed) | 60.18 | 61.04 | 59.81 | 60.65 | 22,338 |
| 23rd Jun 2026 (Tue) | 57.01 | 59.20 | 56.90 | 59.17 | 30,256 |
| 22nd Jun 2026 (Mon) | 56.95 | 57.04 | 56.39 | 56.85 | 22,555 |
| 19th Jun 2026 (Fri) | 55.76 | 56.60 | 55.655 | 56.17 | 26,446 |
| 18th Jun 2026 (Thu) | 55.76 | 56.60 | 55.655 | 56.17 | 26,446 |
| 17th Jun 2026 (Wed) | 56.01 | 56.67 | 54.605 | 55.29 | 16,702 |
| 16th Jun 2026 (Tue) | 56.90 | 57.01 | 55.39 | 55.99 | 26,060 |
| 15th Jun 2026 (Mon) | 57.90 | 58.77 | 55.78 | 56.06 | 21,986 |
| 12th Jun 2026 (Fri) | 57.40 | 57.64 | 56.77 | 57.46 | 24,927 |
| 11th Jun 2026 (Thu) | 55.21 | 56.89 | 54.88 | 56.50 | 16,096 |
| 10th Jun 2026 (Wed) | 54.70 | 55.535 | 54.48 | 54.95 | 14,666 |
| 9th Jun 2026 (Tue) | 55.33 | 56.13 | 54.11 | 54.67 | 20,147 |
| 8th Jun 2026 (Mon) | 54.36 | 54.75 | 54.01 | 54.23 | 17,788 |
| 5th Jun 2026 (Fri) | 53.54 | 54.60 | 53.50 | 54.11 | 19,781 |
| 4th Jun 2026 (Thu) | 52.94 | 53.98 | 52.94 | 53.54 | 22,719 |
| 3rd Jun 2026 (Wed) | 53.92 | 54.31 | 51.945 | 52.04 | 31,724 |
| 2nd Jun 2026 (Tue) | 54.45 | 54.94 | 54.34 | 54.56 | 19,217 |
| 1st Jun 2026 (Mon) | 54.50 | 54.89 | 53.96 | 54.49 | 17,699 |
| 29th May 2026 (Fri) | 55.20 | 55.31 | 54.75 | 55.16 | 17,362 |
| 28th May 2026 (Thu) | 55.20 | 55.46 | 54.48 | 55.07 | 15,412 |
| 27th May 2026 (Wed) | 55.79 | 56.55 | 55.14 | 55.55 | 20,914 |
| 26th May 2026 (Tue) | 56.66 | 57.01 | 55.45 | 56.01 | 25,298 |
| 25th May 2026 (Mon) | 55.02 | 55.63 | 54.95 | 55.32 | 19,180 |
| 22nd May 2026 (Fri) | 55.02 | 55.63 | 54.95 | 55.32 | 19,180 |
| 21st May 2026 (Thu) | 53.72 | 55.18 | 53.72 | 55.07 | 19,244 |
| 20th May 2026 (Wed) | 53.13 | 54.92 | 52.93 | 54.90 | 29,473 |
| 19th May 2026 (Tue) | 53.23 | 53.88 | 53.23 | 53.62 | 27,432 |
| 18th May 2026 (Mon) | 54.65 | 55.79 | 54.225 | 54.27 | 39,289 |
| 15th May 2026 (Fri) | 54.175 | 54.22 | 53.68 | 54.23 | 33,203 |
| 14th May 2026 (Thu) | 53.27 | 54.845 | 53.26 | 54.78 | 41,020 |
| 13th May 2026 (Wed) | 53.28 | 53.435 | 52.31 | 52.62 | 39,601 |
| 12th May 2026 (Tue) | 54.86 | 54.86 | 52.74 | 53.55 | 49,089 |
| 11th May 2026 (Mon) | 56.45 | 56.545 | 54.88 | 55.11 | 49,168 |