| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $54.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 25 | $54.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 75 | $54.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 25 | $54.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 9 | $54.22 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $54.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $54.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $54.155 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $54.09 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $54.09 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $54.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $54.07 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $54.06 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 9 | $54.06 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $53.82 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 6 | $53.97 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 22 | $54.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 22 | $54.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 94 | $54.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 22 | $54.03 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 131 | $54.03 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 22 | $54.03 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 3 | $54.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $54.00 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $54.01 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $54.01 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $54.01 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $54.02 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $54.02 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $54.02 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $54.02 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 39 | $54.03 | Automatic Execution |
12:20:06 - 21-May-26 |
| Sell* | 1 | $54.02 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 25 | $54.06 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 15 | $54.10 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 69 | $54.07 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 50 | $54.11 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 5 | $54.10 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 1 | $54.11 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 46 | $54.25 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 68 | $54.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 3 | $54.25 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 22 | $54.25 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $54.27 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 50 | $54.31 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 57 | $54.28 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 3 | $54.28 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 20 | $54.26 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $54.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $54.50 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $54.29 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $54.51 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $54.51 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $54.52 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 8 | $54.29 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 189 | $54.53 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $54.28 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $54.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $54.52 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 11 | $54.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 90 | $54.53 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $54.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $54.52 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 22 | $54.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $54.52 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 11 | $54.24 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 2 | $54.22 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $54.55 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 10 | $54.24 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $54.54 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 64 | $54.24 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $54.615 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 10 | $54.24 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 5 | $54.54 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 5 | $54.39 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $54.39 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 88 | $54.10 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 2 | $54.93 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $54.93 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $55.48 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $54.91 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 2 | $54.91 | Ordinary |
09:28:00 - 21-May-26 |