Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancorp (the) (TBBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $66.58 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $66.61 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 50 $66.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $66.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $66.58 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $66.67 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 40 $66.69 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 50 $66.685 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 40 $66.68 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 40 $66.64 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $66.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $66.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $66.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $66.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $66.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $66.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $66.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $66.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $66.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $66.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $66.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $66.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $66.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $66.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $66.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $66.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $66.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $66.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $66.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $66.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $66.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $66.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $66.45 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 12 $66.455 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 2 $66.50 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 6 $66.46 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $66.45 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $66.45 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 32 $66.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 2 $66.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 22 $66.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 19 $66.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 38 $66.44 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 10 $66.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $66.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $66.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $66.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $66.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $66.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $66.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $66.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $66.42 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 20 $66.42 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 2 $66.42 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 15 $66.395 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 4 $66.39 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $66.39 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 98 $66.35 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 2 $66.35 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 2 $66.35 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 5 $66.35 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 3 $66.35 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 2 $66.35 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 15 $66.35 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 49 $66.35 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 31 $66.35 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $66.34 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 1 $66.33 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 66 $66.31 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 4 $66.32 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 10 $66.335 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 5 $66.335 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 30 $66.34 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 30 $66.34 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 10 $66.35 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 10 $66.35 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 1 $66.34 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $66.33 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 11 $66.34 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 89 $66.34 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 54 $66.34 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 40 $66.43 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 30 $66.43 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 99 $66.44 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $66.44 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 97 $66.44 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 3 $66.44 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 6 $66.26 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 73 $66.32 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 19 $66.36 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 100 $66.31 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 10 $66.35 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $66.33 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1 $66.33 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 28 $66.33 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 4 $66.33 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 1 $66.33 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 13 $66.33 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 2 $66.33 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 30 $66.32 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 15 $66.33 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 40 $66.32 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 15 $66.28 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $66.32 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 9 $66.32 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $66.32 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 10 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 10 $66.35 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $66.32 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 10 $66.31 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 50 $66.29 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 6 $66.27 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 2 $66.28 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 2 $66.28 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $66.28 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 10 $66.33 Automatic Execution
 14:51:11 - 10-Jul-26
Unknown* 1 $66.33 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 3 $66.28 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 3 $66.29 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 1 $66.29 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $66.29 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $66.29 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $66.29 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 7 $66.44 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 6 $66.44 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 2 $66.42 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 10 $66.42 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 2 $66.42 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 1 $66.40 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 1 $66.49 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 2 $66.46 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 28 $66.45 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 28 $66.43 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 2 $66.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 99 $66.43 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $66.43 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 56 $66.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $66.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 2 $66.35 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 22 $66.35 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 1 $66.35 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 78 $66.35 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 7 $66.31 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 7 $66.295 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 7 $66.295 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 10 $66.27 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 10 $66.27 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $66.34 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $66.34 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $66.35 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 40 $66.37 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 30 $66.37 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 100 $66.345 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 100 $66.345 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 100 $66.37 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 40 $66.37 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 60 $66.37 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 40 $66.35 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 10 $66.35 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 10 $66.35 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 32 $66.32 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 5 $66.32 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 41 $66.32 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 10 $66.30 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 20 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 46 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 21 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 54 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 2 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 37 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 63 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 32 $66.30 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 5 $66.31 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $66.30 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 10 $66.27 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 10 $66.27 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $66.27 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $66.28 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $66.27 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 5 $66.26 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 2 $66.26 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 8 $66.26 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $66.26 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 1 $66.26 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 100 $66.28 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 3 $66.26 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 1 $66.26 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 1 $66.26 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 1 $66.26 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 1 $66.26 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 1 $66.23 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.24 Automatic Execution
 14:19:39 - 10-Jul-26
Unknown* 100 $66.25 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.24 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.24 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 180 $66.23 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.24 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.24 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.24 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 100 $66.25 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 100 $66.285 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 10 $66.31 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 10 $66.34 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $66.32 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $66.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 12 $66.33 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 4 $66.35 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $66.35 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $66.35 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $66.37 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 2 $66.43 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 39 $66.49 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 2 $66.44 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 4 $66.50 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 9 $66.51 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 1 $66.50 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $66.50 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 1 $66.50 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 1 $66.50 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 21 $66.48 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 10 $66.47 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 10 $66.44 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 6 $66.395 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 6 $66.37 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 6 $66.37 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 60 $66.40 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 12 $66.40 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 64 $66.43 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $66.51 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 67 $66.52 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 33 $66.52 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 69 $66.52 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 31 $66.52 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 3 $66.52 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 51 $66.53 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 8 $66.53 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $66.60 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 2 $66.56 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $66.56 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 1 $66.56 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $66.56 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 2 $66.52 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 2 $66.52 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 10 $66.53 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 10 $66.53 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $66.52 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 12 $66.52 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $66.495 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 470 $66.53 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 2 $66.53 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 26 $66.53 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 2 $66.53 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 20 $66.58 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 10 $66.58 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 30 $66.58 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 10 $66.58 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $66.63 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 11 $66.63 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 100 $66.63 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 20 $66.63 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 14 $66.58 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 89 $66.63 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 6 $66.62 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 32 $66.62 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $66.61 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 28 $66.61 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $66.60 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 10 $66.60 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 20 $66.51 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $66.47 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $66.47 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $66.47 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 12 $66.47 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 14 $66.44 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 13 $66.43 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 5 $66.44 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $66.40 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 1 $66.43 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 15 $66.40 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $66.37 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $66.37 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 8 $66.385 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 1 $66.385 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 100 $66.36 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 4 $66.39 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 2 $66.39 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 10 $66.35 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 1 $66.34 Automatic Execution
 12:27:28 - 10-Jul-26
Sell* 1 $66.36 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 10 $66.38 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 39 $66.39 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 6 $66.39 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 20 $66.39 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 58 $66.39 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 5 $66.39 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 135 $66.39 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 120 $66.39 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 22 $66.39 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $66.42 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 2 $66.41 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 14 $66.41 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 10 $66.41 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 14 $66.40 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 100 $66.53 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 3 $66.41 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $66.43 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 2 $66.43 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 6 $66.49 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $66.53 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 14 $66.53 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $66.53 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $66.53 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 14 $66.44 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 3 $66.42 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $66.47 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $66.49 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 3 $66.89 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $66.96 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 3 $67.03 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 58 $67.01 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 16 $67.05 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 5 $67.03 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $67.01 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 10 $67.01 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 2 $67.10 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 16 $67.08 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 4 $67.08 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $67.26 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 6 $67.26 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 191 $67.28 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 9 $67.28 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $67.31 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 3 $67.30 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 1 $67.30 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 6 $67.30 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $66.75 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 30 $67.08 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 40 $67.05 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 6 $67.10 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 4 $67.10 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $67.10 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 4 $67.10 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $67.10 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $67.10 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 40 $67.23 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 30 $67.23 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 50 $67.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $67.67 Ordinary
 08:20:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84