| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.30 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 37 | $49.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 5 | $49.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 28 | $49.31 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 52 | $49.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 27 | $49.31 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 25 | $49.31 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 10 | $49.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $49.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $49.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $49.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 141 | $49.32 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 141 | $49.32 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 11 | $49.33 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 42 | $49.32 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 17 | $49.32 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 43 | $49.32 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 40 | $49.32 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2 | $49.28 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $49.28 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 45 | $49.29 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 55 | $49.29 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 50 | $49.29 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $49.29 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $49.29 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 30 | $49.26 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 2 | $49.48 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 37 | $49.47 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $49.45 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 96 | $49.44 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 54 | $49.44 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 40 | $49.44 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Unknown* | 100 | $49.45 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 4 | $49.46 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 3 | $49.45 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 40 | $49.44 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 5 | $49.44 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 7 | $49.42 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 12 | $49.43 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 4 | $49.42 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 80 | $49.43 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 11 | $49.41 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 6 | $49.41 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 32 | $49.41 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 38 | $49.41 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 3 | $49.41 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 35 | $49.41 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 24 | $49.40 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 30 | $49.38 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 10 | $49.41 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 40 | $49.38 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 35 | $49.39 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 60 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 7 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 7 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 90 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 96 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 43 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 98 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 24 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 38 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 62 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 711 | $49.35 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 30 | $49.36 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 59 | $49.36 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 38 | $49.37 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $49.37 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 10 | $49.38 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 31 | $49.39 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 9 | $49.39 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 22 | $49.38 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 7 | $49.38 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 119 | $49.38 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 59 | $49.38 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 22 | $49.38 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 61 | $49.47 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 39 | $49.47 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $49.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 1 | $49.415 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 99 | $49.46 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 55 | $49.45 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 55 | $49.45 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 1 | $49.475 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 20 | $49.37 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 20 | $49.37 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 3 | $49.37 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 2 | $49.36 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 99 | $49.36 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 60 | $49.38 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 140 | $49.38 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 7 | $49.40 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 23 | $49.40 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 30 | $49.40 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 70 | $49.40 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 3 | $49.39 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 74 | $49.41 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 28 | $49.41 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 72 | $49.41 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 200 | $49.43 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 88 | $49.44 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 200 | $49.45 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 7 | $49.57 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 5 | $49.56 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 25 | $49.46 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 25 | $49.46 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 5 | $49.495 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 11 | $49.495 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 13 | $49.495 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 7 | $49.49 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 3 | $49.49 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $49.555 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $49.56 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $49.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 32 | $49.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 33 | $49.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $49.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $49.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 87 | $49.46 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 11 | $49.46 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 91 | $49.46 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 2 | $49.54 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 2 | $49.53 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 22 | $49.515 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 2 | $49.52 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 2 | $49.49 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 46 | $49.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 35 | $49.50 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 28 | $49.61 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 72 | $49.61 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 30 | $49.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 2 | $49.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $49.785 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 10 | $49.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 25 | $49.85 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 13 | $49.88 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:30:05 - 28-Sep-26 |