| Price | $67.59 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.69 -2.45% |
| Buy | $69.70 |
| Sell | $64.42 |
| Buy / Sell TBBK Shares | |
| Last Trade: | Buy 15.00 at $67.81 |
| Day's Volume: | 43,070 |
| Last Close: | $67.62 |
| Open: | $69.00 |
| ISIN: | US05969A1051 |
| Day's Range | $67.13 - $69.00 |
| 52wk Range: | $49.01 - $69.72 |
| Market Capitalisation: | $3.22b |
| VWAP: | $67.79545 |
| Shares in Issue: | 46.71m |
Bancorp (the) (TBBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $67.81 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 5 | $67.81 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 15 | $67.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $67.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 20 | $67.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 20 | $67.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 20 | $67.79 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 105 | $67.81 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $67.78 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 25 | $67.78 | Automatic Execution |
15:55:35 - 18-Jul-25 |
