| Price | $68.79 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.66 -0.95% |
| Buy | $73.50 |
| Sell | $62.79 |
| Last Trade: | Buy 1.00 at $68.73 |
| Day's Volume: | 30,299 |
| Last Close: | $68.78 |
| Open: | $69.76 |
| ISIN: | US05969A1051 |
| Day's Range | $68.67 - $70.23 |
| 52wk Range: | $49.01 - $81.24 |
| Market Capitalisation: | $3.05b |
| VWAP: | $69.07684 |
| Shares in Issue: | 43.92m |
Bancorp (the) (TBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.73 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 43 | $68.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 40 | $68.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 3 | $68.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 40 | $68.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 95 | $68.67 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 16 | $68.67 | Automatic Execution |
15:51:47 - 12-Dec-25 |
