| Price | $78.03 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.48 -1.86% |
| Buy | $78.20 |
| Sell | $76.98 |
| Last Trade: | Sell 36.00 at $78.12 |
| Day's Volume: | 58,076 |
| Last Close: | $78.07 |
| Open: | $79.32 |
| ISIN: | US05969A1051 |
| Day's Range | $77.91 - $79.455 |
| 52wk Range: | $49.01 - $80.16 |
| Market Capitalisation: | $3.67b |
| VWAP: | $78.42016 |
| Shares in Issue: | 46.07m |
Bancorp (the) (TBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $78.12 | Ordinary |
16:44:13 - 19-Sep-25 |
| Sell* | 300 | $78.12 | Ordinary |
16:44:13 - 19-Sep-25 |
| Sell* | 78 | $78.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 22 | $78.46 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $78.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $78.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $78.41 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $78.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
15:54:40 - 19-Sep-25 |
