Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancorp (the) (TBBK.US) Share Price

Price $55.63 on 03-04-2026 at 22:47:29
Change $0.80 1.44%
Buy $55.74
Sell $42.30
Last Trade: -
Day's Volume: 11,967
Last Close: $55.65
Open: $53.88
ISIN: US05969A1051
Day's Range $53.50 - $55.68
52wk Range: $40.53 - $81.21
Market Capitalisation: $2.35b
VWAP: $55.10898
Shares in Issue: 42.19m

Bancorp (the) (TBBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bancorp (the) trades

Bancorp (the) (TBBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.88 55.68 53.50 55.65 11,967
2nd Apr 2026 (Thu) 53.88 55.68 53.50 55.65 11,967
1st Apr 2026 (Wed) 54.84 55.50 54.62 54.81 17,890
31st Mar 2026 (Tue) 52.64 54.11 52.45 53.73 13,264
30th Mar 2026 (Mon) 52.34 52.46 51.75 51.91 26,051
27th Mar 2026 (Fri) 51.82 52.27 51.43 51.48 23,077
26th Mar 2026 (Thu) 51.92 52.655 51.92 52.45 21,727
25th Mar 2026 (Wed) 53.90 53.98 52.25 52.50 16,022
24th Mar 2026 (Tue) 53.59 54.04 52.62 52.95 16,331
23rd Mar 2026 (Mon) 54.47 55.69 53.69 53.74 10,743
20th Mar 2026 (Fri) 52.35 52.87 52.07 52.61 9,720
19th Mar 2026 (Thu) 51.81 53.06 51.50 52.88 31,230
18th Mar 2026 (Wed) 52.92 53.05 51.90 52.35 14,521
17th Mar 2026 (Tue) 53.77 54.02 52.71 53.14 18,293
16th Mar 2026 (Mon) 54.28 54.38 53.01 53.09 14,791
13th Mar 2026 (Fri) 54.66 54.66 53.11 53.55 15,969
12th Mar 2026 (Thu) 53.23 53.72 52.29 53.30 15,084
11th Mar 2026 (Wed) 52.65 52.89 51.95 52.73 16,519
10th Mar 2026 (Tue) 53.09 54.73 52.15 53.21 21,879
9th Mar 2026 (Mon) 52.00 53.63 50.20 52.98 10,309
6th Mar 2026 (Fri) 51.72 52.77 51.11 52.66 3,681
5th Mar 2026 (Thu) 54.89 54.95 53.93 54.78 11,354
See more Bancorp (the) price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered