| Price | $62.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.48 5.94% |
| Buy | $67.34 |
| Sell | $49.00 |
| Last Trade: | Sell 1.00 at $62.08 |
| Day's Volume: | 29,805 |
| Last Close: | $62.02 |
| Open: | $60.57 |
| ISIN: | US05969A1051 |
| Day's Range | $59.89 - $62.20 |
| 52wk Range: | $49.01 - $81.24 |
| Market Capitalisation: | $2.57b |
| VWAP: | $61.64346 |
| Shares in Issue: | 43.92m |
Bancorp (the) (TBBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.08 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 13 | $62.11 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $62.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 13 | $62.12 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 28 | $62.14 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 30 | $62.16 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 79 | $62.19 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 23 | $62.17 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 51 | $62.17 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 4 | $62.17 | Automatic Execution |
15:52:14 - 06-Feb-26 |
