| Price | $42.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.00 2.4% |
| Buy | $43.87 |
| Sell | $42.50 |
| Last Trade: | Buy 82.00 at $43.03 |
| Day's Volume: | 57,978 |
| Last Close: | $42.58 |
| Open: | $41.27 |
| ISIN: | VGG0896C1032 |
| Day's Range | $41.01 - $43.12 |
| 52wk Range: | $23.86 - $43.75 |
| Market Capitalisation: | $3.17b |
| VWAP: | $42.5853 |
| Shares in Issue: | 77.94m |
Bbb Foods Inc (TBBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $43.03 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 18 | $43.03 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 99 | $43.01 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 3 | $43.02 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 5 | $43.06 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 10 | $43.08 | Automatic Execution |
15:51:38 - 10-Jul-26 |
