| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.16 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 26 | $37.16 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 18 | $37.15 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 82 | $37.15 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 73 | $37.16 | Automatic Execution |
12:57:57 - 21-May-26 |
| Buy* | 17 | $37.13 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 42 | $37.13 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 4 | $37.11 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 58 | $37.11 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 42 | $37.11 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 200 | $37.10 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 50 | $37.10 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 50 | $37.06 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 55 | $36.945 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 45 | $36.945 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $36.945 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 25 | $36.98 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 25 | $36.98 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 50 | $36.98 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 25 | $37.01 | Automatic Execution |
12:51:47 - 21-May-26 |
| Sell* | 25 | $37.01 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 54 | $37.10 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 46 | $37.10 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 40 | $37.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 13 | $37.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 2 | $36.60 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 4 | $36.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $36.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 19 | $37.84 | Ordinary |
08:46:03 - 21-May-26 |
| Buy* | 2 | $36.45 | Ordinary |
07:28:55 - 21-May-26 |