Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbb Foods Inc (TBBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 $43.03 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $43.03 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $43.03 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 18 $43.03 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 50 $43.02 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 99 $43.01 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $42.98 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 3 $43.02 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $43.06 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 10 $43.08 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 24 $43.09 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 38 $43.09 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 38 $43.09 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 60 $43.09 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 240 $43.10 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $43.10 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 26 $43.14 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $43.10 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $43.13 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 25 $42.92 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 75 $42.92 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 25 $42.91 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $42.90 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $42.88 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 60 $42.88 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $42.87 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 34 $42.87 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 2 $42.85 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 12 $42.85 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 92 $42.74 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $42.69 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $42.71 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 38 $42.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 38 $42.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 38 $42.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 38 $42.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 38 $42.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 38 $42.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 38 $42.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 38 $42.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 38 $42.76 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 38 $42.76 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 20 $42.83 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 2 $42.79 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 16 $42.79 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 4 $42.79 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 68 $42.79 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $42.79 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 22 $42.79 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $42.78 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 28 $42.74 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 2 $42.74 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 1 $42.76 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $42.74 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 81 $42.74 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 106 $42.72 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 13 $42.72 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 1 $42.71 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $42.73 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 1 $42.72 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 16 $42.72 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 15 $42.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 1 $42.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 1 $42.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 7 $42.75 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 2 $42.70 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 7 $42.67 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 2 $42.67 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $42.625 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 1 $42.62 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 80 $42.64 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 30 $42.62 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 90 $42.62 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 99 $42.60 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 99 $42.60 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $42.63 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $42.70 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 24 $42.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 5 $42.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 38 $42.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 38 $42.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 5 $42.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 5 $42.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $42.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 38 $42.70 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 38 $42.70 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 2 $42.72 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 8 $42.74 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $42.755 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 3 $42.79 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $42.78 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 1 $42.78 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 24 $42.77 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 7 $42.76 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 350 $42.75 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 2 $42.75 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 2 $42.75 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $42.71 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $42.705 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 12 $42.74 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 2 $42.71 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $42.71 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $42.71 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 74 $42.76 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 126 $42.76 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 5 $42.76 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 3 $42.80 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $42.77 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 5 $42.83 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 5 $42.79 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 2 $42.85 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 10 $42.815 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 10 $42.815 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 18 $42.85 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 100 $42.805 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 5 $42.81 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 34 $42.81 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 5 $42.77 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 10 $42.77 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 10 $42.78 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 31 $42.81 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 110 $42.81 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 65 $42.81 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 69 $42.81 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 11 $42.83 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $42.73 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 100 $42.74 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 234 $42.79 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 24 $42.81 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 38 $42.81 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 38 $42.81 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 120 $42.85 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 120 $42.84 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 120 $42.84 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 18 $42.80 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $42.79 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $42.79 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $42.725 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 2 $42.76 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $42.725 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $42.66 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 9 $42.69 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 100 $42.66 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 100 $42.71 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 3 $42.52 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 100 $42.54 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 55 $42.55 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 45 $42.55 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 45 $42.55 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 40 $42.61 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 20 $42.59 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 5 $42.59 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 2 $42.66 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 40 $42.65 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 8 $42.61 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 1 $42.63 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 2 $42.56 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 100 $42.565 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 200 $42.60 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 100 $42.61 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 18 $42.59 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 67 $42.62 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 16 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 32 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 29 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 117 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 55 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 116 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 38 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 109 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 63 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 9 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 91 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 9 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 396 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 41 $42.57 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 6 $42.54 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $42.54 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 35 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 38 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.54 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 240 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 38 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 2 $42.55 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.60 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 19 $42.59 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 29 $42.59 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.61 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 7 $42.61 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 48 $42.67 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 240 $42.66 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 367 $42.67 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 119 $42.67 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 48 $42.64 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 192 $42.64 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 266 $42.67 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 7 $42.67 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 19 $42.67 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 5 $42.67 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 1 $42.66 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 200 $42.61 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $42.60 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 100 $42.60 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 50 $42.595 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 122 $42.57 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 56 $42.57 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 19 $42.57 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 10 $42.57 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 5 $42.57 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 20 $42.61 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 10 $42.57 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 121 $42.65 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $42.68 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 2 $42.77 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 34 $42.78 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 100 $42.75 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $42.76 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 1 $42.78 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 41 $42.78 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 11 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 51 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 38 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 12 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 88 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 6 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 125 $42.72 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $42.72 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 300 $42.72 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 41 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 1 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 300 $42.72 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $42.72 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 128 $42.72 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 53 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 23 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 77 $42.74 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 100 $42.705 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 300 $42.705 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 300 $42.705 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 100 $42.705 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 107 $42.705 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 240 $42.705 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $42.68 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 100 $42.705 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 371 $42.74 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 1 $42.72 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $42.715 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $42.715 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $42.715 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $42.715 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 100 $42.715 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 200 $42.74 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 24 $42.73 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 129 $42.74 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $42.70 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 160 $42.75 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $42.75 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $42.68 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 100 $42.68 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 17 $42.75 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 100 $42.75 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 100 $42.70 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 45 $42.71 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 100 $42.70 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 100 $42.70 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 100 $42.70 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 9 $42.76 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 225 $42.76 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $42.76 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $42.80 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $42.82 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 321 $42.82 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $42.825 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 79 $42.82 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 9 $42.90 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 200 $42.825 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 61 $42.86 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 10 $42.85 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 17 $42.86 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 5 $42.88 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 100 $42.93 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 120 $42.93 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 120 $42.92 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 5 $42.90 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 100 $42.895 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $42.895 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $42.86 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $42.86 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 34 $42.82 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 240 $42.77 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 240 $42.78 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 50 $42.84 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 230 $42.86 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 1 $42.86 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $42.86 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $42.91 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $42.91 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 200 $42.83 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 100 $42.78 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $42.835 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $42.85 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 62 $42.85 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 20 $42.88 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 20 $42.88 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 11 $42.87 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $42.805 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 40 $42.87 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 11 $42.91 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $42.71 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 100 $42.66 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 100 $42.52 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 100 $42.58 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 100 $42.64 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 17 $42.63 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 8 $42.49 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 92 $42.49 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 136 $42.49 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1,064 $42.49 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 120 $42.50 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 4 $42.54 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 3 $42.54 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 200 $42.54 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 5 $42.55 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 44 $42.55 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 16 $42.53 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 2 $42.55 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 5 $42.55 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 11 $42.55 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 15 $42.55 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 10 $42.55 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 24 $42.54 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 52 $42.54 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 48 $42.54 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 76 $42.515 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 124 $42.515 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 100 $42.515 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $42.52 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $42.52 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $42.51 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 6 $42.53 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 2 $42.51 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 6 $42.51 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $42.50 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $42.465 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 5 $42.44 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $42.44 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 34 $42.49 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $42.51 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 34 $42.48 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 4 $42.40 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 42 $42.40 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 5 $42.40 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 160 $42.455 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 240 $42.455 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $42.51 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $42.455 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $42.455 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $42.455 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 60 $42.42 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 240 $42.43 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 100 $42.50 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $42.49 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 60 $42.42 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 240 $42.43 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $42.42 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 90 $42.50 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $42.56 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 2 $42.56 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 11 $42.08 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 38 $41.975 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 644 $42.00 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 9 $42.00 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 91 $42.00 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 9 $42.00 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 82 $42.00 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 265 $42.00 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 15 $41.91 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $41.01 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 97 $41.89 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 30 $41.16 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $41.16 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $41.17 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $41.18 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $41.17 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 75 $41.17 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 1 $41.17 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 175 $41.18 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 10 $41.64 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 87 $41.17 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 87 $41.17 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 24 $41.17 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 100 $41.56 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 13 $41.17 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 175 $41.18 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 175 $41.18 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 5 $41.56 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 200 $41.20 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $41.63 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $41.20 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $41.63 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 200 $41.27 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $41.63 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 2 $41.63 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 38 $41.585 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $41.63 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 38 $41.585 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $41.63 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 38 $41.585 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $41.63 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 38 $41.585 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 3 $41.77 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $41.77 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $41.83 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $41.65 Ordinary
 08:32:22 - 10-Jul-26
Sell* 1 $41.65 Ordinary
 08:32:22 - 10-Jul-26
Sell* 1 $41.65 Ordinary
 08:32:16 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 08:31:59 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 08:31:54 - 10-Jul-26
Sell* 5 $41.60 Ordinary
 08:31:50 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 08:31:50 - 10-Jul-26
Sell* 4 $41.60 Ordinary
 08:31:45 - 10-Jul-26
Sell* 1 $41.60 Ordinary
 08:31:45 - 10-Jul-26
Sell* 118 $40.78 Ordinary
 07:36:46 - 10-Jul-26
Sell* 100 $41.65 Ordinary
 05:24:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84