| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.27 | 43.12 | 41.01 | 42.58 | 57,978 |
| 9th Jul 2026 (Thu) | 41.06 | 42.18 | 41.055 | 41.65 | 40,829 |
| 8th Jul 2026 (Wed) | 41.12 | 41.14 | 40.32 | 41.00 | 14,191 |
| 7th Jul 2026 (Tue) | 41.70 | 41.93 | 40.54 | 40.61 | 19,509 |
| 6th Jul 2026 (Mon) | 42.335 | 42.335 | 41.40 | 41.92 | 27,173 |
| 3rd Jul 2026 (Fri) | 42.43 | 42.43 | 42.07 | 42.07 | 0 |
| 2nd Jul 2026 (Thu) | 42.43 | 42.56 | 41.65 | 42.07 | 55,649 |
| 1st Jul 2026 (Wed) | 40.99 | 42.03 | 40.87 | 41.66 | 22,464 |
| 30th Jun 2026 (Tue) | 41.10 | 41.875 | 40.95 | 41.67 | 14,715 |
| 29th Jun 2026 (Mon) | 41.75 | 42.16 | 41.30 | 41.53 | 14,348 |
| 26th Jun 2026 (Fri) | 42.32 | 42.82 | 41.88 | 41.99 | 26,690 |
| 25th Jun 2026 (Thu) | 41.705 | 42.43 | 41.61 | 42.40 | 10,606 |
| 24th Jun 2026 (Wed) | 41.995 | 42.69 | 41.995 | 42.03 | 27,762 |
| 23rd Jun 2026 (Tue) | 41.59 | 42.65 | 41.59 | 42.09 | 34,837 |
| 22nd Jun 2026 (Mon) | 42.00 | 42.28 | 41.475 | 41.69 | 14,729 |
| 19th Jun 2026 (Fri) | 43.315 | 43.315 | 41.59 | 42.10 | 16,992 |
| 18th Jun 2026 (Thu) | 43.315 | 43.315 | 41.59 | 42.10 | 16,992 |
| 17th Jun 2026 (Wed) | 41.98 | 43.75 | 41.98 | 42.54 | 20,031 |
| 16th Jun 2026 (Tue) | 42.995 | 42.995 | 42.02 | 42.43 | 13,810 |
| 15th Jun 2026 (Mon) | 42.17 | 43.625 | 41.64 | 42.41 | 72,753 |
| 12th Jun 2026 (Fri) | 41.805 | 42.685 | 41.775 | 42.12 | 32,821 |
| 11th Jun 2026 (Thu) | 40.56 | 41.87 | 40.455 | 41.81 | 21,044 |
| 10th Jun 2026 (Wed) | 39.60 | 40.58 | 39.50 | 40.13 | 30,169 |
| 9th Jun 2026 (Tue) | 40.00 | 40.00 | 39.09 | 39.52 | 13,414 |
| 8th Jun 2026 (Mon) | 39.545 | 39.93 | 39.25 | 39.60 | 30,003 |
| 5th Jun 2026 (Fri) | 38.155 | 39.75 | 38.155 | 39.42 | 24,162 |
| 4th Jun 2026 (Thu) | 39.29 | 39.69 | 37.50 | 38.20 | 30,350 |
| 3rd Jun 2026 (Wed) | 37.99 | 39.36 | 37.99 | 39.29 | 46,957 |
| 2nd Jun 2026 (Tue) | 39.56 | 39.83 | 37.495 | 37.94 | 66,705 |
| 1st Jun 2026 (Mon) | 37.39 | 39.91 | 37.23 | 39.56 | 135,294 |
| 29th May 2026 (Fri) | 33.74 | 37.965 | 33.70 | 37.82 | 437,194 |
| 28th May 2026 (Thu) | 34.28 | 34.455 | 32.52 | 32.73 | 145,371 |
| 27th May 2026 (Wed) | 35.22 | 36.13 | 34.70 | 36.14 | 15,185 |
| 26th May 2026 (Tue) | 35.92 | 36.20 | 34.40 | 34.39 | 29,650 |
| 25th May 2026 (Mon) | 37.40 | 38.04 | 36.755 | 36.74 | 17,897 |
| 22nd May 2026 (Fri) | 37.40 | 38.04 | 36.755 | 36.74 | 17,897 |
| 21st May 2026 (Thu) | 36.78 | 37.56 | 36.78 | 37.20 | 10,764 |
| 20th May 2026 (Wed) | 36.35 | 37.20 | 35.92 | 37.19 | 25,541 |
| 19th May 2026 (Tue) | 36.87 | 37.55 | 36.34 | 36.32 | 33,874 |
| 18th May 2026 (Mon) | 36.99 | 37.26 | 35.71 | 37.00 | 17,262 |
| 15th May 2026 (Fri) | 35.84 | 37.25 | 35.84 | 36.56 | 25,939 |
| 14th May 2026 (Thu) | 35.69 | 36.32 | 35.40 | 35.83 | 13,802 |
| 13th May 2026 (Wed) | 35.25 | 35.67 | 34.91 | 35.65 | 11,995 |
| 12th May 2026 (Tue) | 36.16 | 36.40 | 34.33 | 35.47 | 41,556 |
| 11th May 2026 (Mon) | 38.35 | 38.65 | 36.35 | 36.50 | 8,925 |