| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.15 | 53.94 | 53.07 | 53.54 | 32,036 |
| 25th Sep 2026 (Fri) | 52.18 | 53.96 | 52.07 | 53.56 | 55,468 |
| 24th Sep 2026 (Thu) | 52.70 | 53.32 | 51.675 | 53.02 | 45,629 |
| 23rd Sep 2026 (Wed) | 51.03 | 51.80 | 50.79 | 51.73 | 22,230 |
| 22nd Sep 2026 (Tue) | 52.00 | 52.00 | 50.23 | 51.38 | 46,675 |
| 21st Sep 2026 (Mon) | 51.74 | 52.865 | 51.69 | 52.47 | 51,011 |
| 18th Sep 2026 (Fri) | 50.57 | 51.51 | 50.35 | 51.35 | 40,579 |
| 17th Sep 2026 (Thu) | 50.67 | 51.33 | 50.67 | 50.90 | 42,092 |
| 16th Sep 2026 (Wed) | 50.98 | 51.53 | 50.10 | 50.41 | 20,741 |
| 15th Sep 2026 (Tue) | 51.00 | 51.21 | 50.35 | 50.79 | 26,131 |
| 14th Sep 2026 (Mon) | 50.40 | 51.60 | 50.16 | 51.45 | 34,778 |
| 11th Sep 2026 (Fri) | 51.74 | 51.74 | 50.15 | 50.46 | 14,830 |
| 10th Sep 2026 (Thu) | 51.225 | 52.22 | 50.93 | 51.34 | 44,886 |
| 9th Sep 2026 (Wed) | 50.81 | 51.68 | 50.00 | 51.66 | 48,605 |
| 8th Sep 2026 (Tue) | 50.01 | 50.91 | 49.69 | 50.78 | 25,411 |
| 7th Sep 2026 (Mon) | 49.33 | 50.00 | 49.33 | 49.77 | 14,957 |
| 4th Sep 2026 (Fri) | 49.33 | 50.00 | 49.33 | 49.77 | 14,957 |
| 3rd Sep 2026 (Thu) | 49.68 | 49.80 | 49.23 | 49.68 | 9,283 |
| 2nd Sep 2026 (Wed) | 50.47 | 50.47 | 49.09 | 49.35 | 26,433 |
| 1st Sep 2026 (Tue) | 48.265 | 50.41 | 48.265 | 49.90 | 80,269 |
| 31st Aug 2026 (Mon) | 49.04 | 49.165 | 48.48 | 48.57 | 16,887 |
| 28th Aug 2026 (Fri) | 49.42 | 49.86 | 48.64 | 48.99 | 30,486 |
| 27th Aug 2026 (Thu) | 50.02 | 50.06 | 48.37 | 48.70 | 26,283 |
| 26th Aug 2026 (Wed) | 50.53 | 50.77 | 49.785 | 49.91 | 41,171 |
| 25th Aug 2026 (Tue) | 50.70 | 51.60 | 50.25 | 50.91 | 58,612 |
| 24th Aug 2026 (Mon) | 50.00 | 50.87 | 50.00 | 50.82 | 37,619 |
| 21st Aug 2026 (Fri) | 49.96 | 51.00 | 49.81 | 50.66 | 61,298 |
| 20th Aug 2026 (Thu) | 48.64 | 50.00 | 48.64 | 49.77 | 43,516 |
| 19th Aug 2026 (Wed) | 48.20 | 49.73 | 48.20 | 49.52 | 48,731 |
| 18th Aug 2026 (Tue) | 48.35 | 49.19 | 48.09 | 48.06 | 22,602 |
| 17th Aug 2026 (Mon) | 47.15 | 48.71 | 47.15 | 48.45 | 46,725 |
| 14th Aug 2026 (Fri) | 48.565 | 50.06 | 47.68 | 47.79 | 81,614 |
| 13th Aug 2026 (Thu) | 45.50 | 49.72 | 45.05 | 49.20 | 174,121 |
| 12th Aug 2026 (Wed) | 41.41 | 42.60 | 41.41 | 42.30 | 43,921 |
| 11th Aug 2026 (Tue) | 41.19 | 41.53 | 40.91 | 41.44 | 24,052 |
| 10th Aug 2026 (Mon) | 40.30 | 40.935 | 39.74 | 40.65 | 21,657 |
| 7th Aug 2026 (Fri) | 40.71 | 41.04 | 40.30 | 40.80 | 15,264 |
| 6th Aug 2026 (Thu) | 41.72 | 42.12 | 40.58 | 40.67 | 26,071 |
| 5th Aug 2026 (Wed) | 42.10 | 42.65 | 41.61 | 41.95 | 14,376 |
| 4th Aug 2026 (Tue) | 43.64 | 43.94 | 41.47 | 41.95 | 55,304 |
| 3rd Aug 2026 (Mon) | 41.79 | 43.00 | 41.49 | 42.85 | 31,176 |
| 31st Jul 2026 (Fri) | 40.28 | 41.71 | 40.25 | 41.33 | 45,958 |
| 30th Jul 2026 (Thu) | 39.64 | 40.26 | 39.08 | 40.20 | 20,459 |
| 29th Jul 2026 (Wed) | 40.10 | 40.10 | 39.23 | 39.48 | 21,716 |