| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.35 | 37.20 | 35.92 | 37.19 | 25,541 |
| 19th May 2026 (Tue) | 36.87 | 37.55 | 36.34 | 36.32 | 33,874 |
| 18th May 2026 (Mon) | 36.99 | 37.26 | 35.71 | 37.00 | 17,262 |
| 15th May 2026 (Fri) | 35.84 | 37.25 | 35.84 | 36.56 | 25,939 |
| 14th May 2026 (Thu) | 35.69 | 36.32 | 35.40 | 35.83 | 13,802 |
| 13th May 2026 (Wed) | 35.25 | 35.67 | 34.91 | 35.65 | 11,995 |
| 12th May 2026 (Tue) | 36.16 | 36.40 | 34.33 | 35.47 | 41,556 |
| 11th May 2026 (Mon) | 38.35 | 38.65 | 36.35 | 36.50 | 8,925 |
| 8th May 2026 (Fri) | 38.60 | 39.00 | 37.00 | 38.09 | 16,531 |
| 7th May 2026 (Thu) | 37.95 | 39.31 | 36.87 | 38.43 | 36,473 |
| 6th May 2026 (Wed) | 38.20 | 38.23 | 37.03 | 37.38 | 11,731 |
| 5th May 2026 (Tue) | 36.85 | 38.24 | 36.85 | 38.20 | 8,690 |
| 4th May 2026 (Mon) | 36.85 | 36.85 | 36.01 | 36.11 | 5,071 |
| 1st May 2026 (Fri) | 36.65 | 36.74 | 36.29 | 36.58 | 8,098 |
| 30th Apr 2026 (Thu) | 36.46 | 36.76 | 36.30 | 36.50 | 8,800 |
| 29th Apr 2026 (Wed) | 36.06 | 36.25 | 35.70 | 35.76 | 17,031 |
| 28th Apr 2026 (Tue) | 36.10 | 36.27 | 35.86 | 36.20 | 7,446 |
| 27th Apr 2026 (Mon) | 37.03 | 37.30 | 36.16 | 36.24 | 13,427 |
| 24th Apr 2026 (Fri) | 37.29 | 37.80 | 37.06 | 37.27 | 37,354 |
| 23rd Apr 2026 (Thu) | 38.83 | 38.83 | 37.14 | 37.30 | 47,055 |
| 22nd Apr 2026 (Wed) | 39.23 | 39.23 | 38.82 | 39.14 | 11,708 |
| 21st Apr 2026 (Tue) | 39.04 | 39.71 | 38.99 | 39.15 | 15,951 |
| 20th Apr 2026 (Mon) | 38.07 | 39.06 | 38.07 | 39.00 | 15,553 |
| 17th Apr 2026 (Fri) | 37.08 | 38.33 | 37.08 | 38.18 | 15,078 |
| 16th Apr 2026 (Thu) | 35.86 | 37.365 | 35.86 | 37.36 | 28,247 |
| 15th Apr 2026 (Wed) | 35.33 | 36.05 | 35.00 | 35.00 | 34,143 |
| 14th Apr 2026 (Tue) | 35.75 | 36.015 | 35.49 | 35.73 | 18,915 |
| 13th Apr 2026 (Mon) | 37.345 | 37.345 | 35.85 | 35.84 | 11,500 |
| 10th Apr 2026 (Fri) | 37.47 | 37.69 | 37.24 | 37.64 | 15,076 |
| 9th Apr 2026 (Thu) | 37.34 | 37.675 | 36.99 | 37.56 | 21,088 |
| 8th Apr 2026 (Wed) | 36.88 | 37.66 | 36.82 | 37.11 | 18,460 |
| 7th Apr 2026 (Tue) | 36.545 | 36.61 | 36.24 | 36.59 | 15,426 |
| 6th Apr 2026 (Mon) | 36.75 | 36.75 | 36.28 | 36.53 | 14,824 |
| 3rd Apr 2026 (Fri) | 34.50 | 36.37 | 34.50 | 36.29 | 31,596 |
| 2nd Apr 2026 (Thu) | 34.50 | 36.37 | 34.50 | 36.29 | 31,596 |
| 1st Apr 2026 (Wed) | 35.41 | 35.50 | 34.82 | 34.93 | 18,636 |
| 31st Mar 2026 (Tue) | 35.11 | 35.72 | 34.885 | 35.37 | 7,255 |
| 30th Mar 2026 (Mon) | 34.50 | 35.06 | 34.31 | 34.35 | 11,323 |
| 27th Mar 2026 (Fri) | 34.00 | 34.34 | 33.91 | 34.29 | 11,817 |
| 26th Mar 2026 (Thu) | 34.28 | 34.405 | 33.48 | 33.94 | 22,914 |
| 25th Mar 2026 (Wed) | 35.45 | 35.56 | 34.57 | 34.58 | 75,471 |
| 24th Mar 2026 (Tue) | 33.53 | 35.23 | 33.53 | 34.88 | 19,636 |
| 23rd Mar 2026 (Mon) | 33.065 | 33.68 | 32.94 | 33.57 | 10,155 |