Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bbb Foods Inc (TBBB.US) Share Price

Price $36.30 on 03-04-2026 at 22:47:29
Change $1.40 3.86%
Buy $38.00
Sell $35.05
Last Trade: -
Day's Volume: 31,596
Last Close: $36.29
Open: $34.50
ISIN: VGG0896C1032
Day's Range $34.50 - $36.37
52wk Range: $23.86 - $40.00
Market Capitalisation: $2.17b
VWAP: $35.83379
Shares in Issue: 62.05m

Bbb Foods Inc (TBBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bbb Foods Inc trades

Bbb Foods Inc (TBBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.50 36.37 34.50 36.29 31,596
2nd Apr 2026 (Thu) 34.50 36.37 34.50 36.29 31,596
1st Apr 2026 (Wed) 35.41 35.50 34.82 34.93 18,636
31st Mar 2026 (Tue) 35.11 35.72 34.885 35.37 7,255
30th Mar 2026 (Mon) 34.50 35.06 34.31 34.35 11,323
27th Mar 2026 (Fri) 34.00 34.34 33.91 34.29 11,817
26th Mar 2026 (Thu) 34.28 34.405 33.48 33.94 22,914
25th Mar 2026 (Wed) 35.45 35.56 34.57 34.58 75,471
24th Mar 2026 (Tue) 33.53 35.23 33.53 34.88 19,636
23rd Mar 2026 (Mon) 33.065 33.68 32.94 33.57 10,155
20th Mar 2026 (Fri) 32.75 32.885 32.36 32.49 10,703
19th Mar 2026 (Thu) 32.87 33.315 32.51 32.82 17,262
18th Mar 2026 (Wed) 33.435 34.19 33.43 33.38 26,726
17th Mar 2026 (Tue) 33.54 34.18 33.50 33.86 49,209
16th Mar 2026 (Mon) 33.78 34.03 33.41 33.63 21,405
13th Mar 2026 (Fri) 32.50 33.84 32.01 33.08 84,282
12th Mar 2026 (Thu) 32.79 32.975 30.155 31.76 146,551
11th Mar 2026 (Wed) 33.84 34.26 33.84 34.03 20,801
10th Mar 2026 (Tue) 33.525 34.31 33.39 33.68 17,778
9th Mar 2026 (Mon) 32.465 33.52 32.11 33.50 15,295
6th Mar 2026 (Fri) 32.80 33.48 32.00 33.11 8,896
5th Mar 2026 (Thu) 34.32 34.32 32.90 33.01 10,322
See more Bbb Foods Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered