| Price | $39.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.84 2.2% |
| Buy | $39.87 |
| Sell | $38.15 |
| Last Trade: | Buy 30.00 at $39.09 |
| Day's Volume: | 27,332 |
| Last Close: | $39.06 |
| Open: | $38.485 |
| ISIN: | VGG0896C1032 |
| Day's Range | $38.21 - $39.34 |
| 52wk Range: | $23.81 - $39.32 |
| Market Capitalisation: | $2.37b |
| VWAP: | $38.81804 |
| Shares in Issue: | 62.05m |
Bbb Foods Inc (TBBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $39.09 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 30 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 161 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 39 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 135 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 26 | $39.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
