| Price | $32.98 on 12-12-2025 at 22:22:22 |
|---|---|
| Change | $0.12 0.36% |
| Buy | $35.22 |
| Sell | $32.50 |
| Last Trade: | Sell 1.00 at $33.61 |
| Day's Volume: | 33,165 |
| Last Close: | $33.00 |
| Open: | $33.96 |
| ISIN: | VGG0896C1032 |
| Day's Range | $32.85 - $34.10 |
| 52wk Range: | $23.81 - $35.00 |
| Market Capitalisation: | $2.11b |
| VWAP: | $33.09251 |
| Shares in Issue: | 62.05m |
Bbb Foods (TBBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.61 | Ordinary |
16:33:42 - 12-Dec-25 |
| Buy* | 52 | $33.03 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 46 | $33.03 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $33.03 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 13 | $32.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:48:39 - 12-Dec-25 |
