| Price | $25.52 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -1.04% |
| Buy | $26.35 |
| Sell | $25.04 |
| Last Trade: | Sell 10.00 at $25.49 |
| Day's Volume: | 20,006 |
| Last Close: | $25.49 |
| Open: | $26.25 |
| ISIN: | VGG0896C1032 |
| Day's Range | $25.23 - $26.35 |
| 52wk Range: | $24.05 - $31.68 |
| Market Capitalisation: | $1.63b |
| VWAP: | $25.72136 |
| Shares in Issue: | 62.05m |
Bbb Foods Inc (TBBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.49 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 48 | $25.50 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 150 | $25.49 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $25.515 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $25.41 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 99 | $25.42 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:49:59 - 19-Sep-25 |
