| Price | $19.14 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.07 -0.36% |
| Buy | $20.00 |
| Sell | $19.10 |
| Last Trade: | Sell 200.00 at $19.12 |
| Day's Volume: | 842 |
| Last Close: | $19.13 |
| Open: | $19.14 |
| ISIN: | US00206R3003 |
| Day's Range | $19.12 - $19.18 |
| 52wk Range: | $19.10 - $23.624 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.14699 |
| Shares in Issue: | N/A |
At&t, Inc. (TBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $19.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 200 | $19.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 91 | $19.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 109 | $19.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 91 | $19.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 199 | $19.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 199 | $19.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 199 | $19.12 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
10:47:03 - 28-Sep-26 |
