| Price | $20.95 on 21-05-2026 at 17:48:33 |
|---|---|
| Change | $-0.12 -0.57% |
| Buy | $21.03 |
| Sell | $20.99 |
| Last Trade: | Buy 68.00 at $20.97 |
| Day's Volume: | 2,845 |
| Last Close: | $21.07 |
| Open: | $21.08 |
| ISIN: | US00206R3003 |
| Day's Range | $20.91 - $21.08 |
| 52wk Range: | $20.91 - $24.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.96787 |
| Shares in Issue: | N/A |
At&t, Inc. (TBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $20.97 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 232 | $20.97 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 21 | $20.93 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 192 | $20.92 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 200 | $20.93 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 200 | $20.92 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:16:10 - 21-May-26 |
