| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.05 | 21.12 | 21.05 | 21.07 | 2,548 |
| 19th May 2026 (Tue) | 21.14 | 21.14 | 21.06 | 21.05 | 5,091 |
| 18th May 2026 (Mon) | 21.22 | 21.28 | 21.21 | 21.21 | 5,681 |
| 15th May 2026 (Fri) | 21.35 | 21.35 | 21.25 | 21.22 | 8,495 |
| 14th May 2026 (Thu) | 21.51 | 21.51 | 21.46 | 21.45 | 2,505 |
| 13th May 2026 (Wed) | 21.53 | 21.53 | 21.511 | 21.53 | 630 |
| 12th May 2026 (Tue) | 21.62 | 21.62 | 21.57 | 21.57 | 601 |
| 11th May 2026 (Mon) | 21.63 | 21.68 | 21.63 | 21.63 | 3,398 |
| 8th May 2026 (Fri) | 21.61 | 21.71 | 21.61 | 21.69 | 1,936 |
| 7th May 2026 (Thu) | 21.62 | 21.70 | 21.62 | 21.67 | 5,229 |
| 6th May 2026 (Wed) | 21.65 | 21.66 | 21.60 | 21.68 | 1,103 |
| 5th May 2026 (Tue) | 21.59 | 21.59 | 21.57 | 21.58 | 912 |
| 4th May 2026 (Mon) | 21.58 | 21.58 | 21.53 | 21.59 | 3,426 |
| 1st May 2026 (Fri) | 21.60 | 21.60 | 21.56 | 21.59 | 2,001 |
| 30th Apr 2026 (Thu) | 21.54 | 21.58 | 21.54 | 21.52 | 2,807 |
| 29th Apr 2026 (Wed) | 21.461 | 21.461 | 21.38 | 21.46 | 6,309 |
| 28th Apr 2026 (Tue) | 21.59 | 21.62 | 21.50 | 21.55 | 1,452 |
| 27th Apr 2026 (Mon) | 21.64 | 21.64 | 21.575 | 21.59 | 3,001 |
| 24th Apr 2026 (Fri) | 21.59 | 21.64 | 21.58 | 21.64 | 5,417 |
| 23rd Apr 2026 (Thu) | 21.59 | 21.70 | 21.57 | 21.59 | 5,089 |
| 22nd Apr 2026 (Wed) | 21.54 | 21.61 | 21.54 | 21.59 | 1,295 |
| 21st Apr 2026 (Tue) | 21.59 | 21.59 | 21.45 | 21.49 | 1,831 |
| 20th Apr 2026 (Mon) | 21.60 | 21.65 | 21.59 | 21.59 | 3,834 |
| 17th Apr 2026 (Fri) | 21.62 | 21.69 | 21.62 | 21.66 | 1,986 |
| 16th Apr 2026 (Thu) | 21.70 | 21.75 | 21.55 | 21.56 | 4,464 |
| 15th Apr 2026 (Wed) | 22.04 | 22.07 | 22.03 | 22.04 | 4,693 |
| 14th Apr 2026 (Tue) | 21.99 | 22.01 | 21.95 | 21.97 | 7,666 |
| 13th Apr 2026 (Mon) | 21.84 | 21.86 | 21.81 | 21.85 | 4,775 |
| 10th Apr 2026 (Fri) | 21.87 | 21.90 | 21.80 | 21.81 | 2,970 |
| 9th Apr 2026 (Thu) | 21.71 | 21.78 | 21.70 | 21.75 | 915 |
| 8th Apr 2026 (Wed) | 21.77 | 21.77 | 21.67 | 21.67 | 3,586 |
| 7th Apr 2026 (Tue) | 21.48 | 21.52 | 21.46 | 21.50 | 10,863 |
| 6th Apr 2026 (Mon) | 21.52 | 21.53 | 21.48 | 21.52 | 1,712 |
| 3rd Apr 2026 (Fri) | 21.28 | 21.40 | 21.28 | 21.40 | 3,325 |
| 2nd Apr 2026 (Thu) | 21.28 | 21.40 | 21.28 | 21.40 | 3,325 |
| 1st Apr 2026 (Wed) | 21.35 | 21.42 | 21.32 | 21.34 | 5,086 |
| 31st Mar 2026 (Tue) | 21.32 | 21.44 | 21.22 | 21.26 | 17,002 |
| 30th Mar 2026 (Mon) | 21.55 | 21.55 | 21.30 | 21.39 | 2,007 |
| 27th Mar 2026 (Fri) | 21.51 | 21.555 | 21.48 | 21.51 | 4,907 |
| 26th Mar 2026 (Thu) | 21.60 | 21.60 | 21.56 | 21.60 | 5,549 |
| 25th Mar 2026 (Wed) | 21.62 | 21.75 | 21.62 | 21.69 | 15,585 |
| 24th Mar 2026 (Tue) | 21.55 | 21.59 | 21.54 | 21.58 | 6,861 |
| 23rd Mar 2026 (Mon) | 21.57 | 21.64 | 21.53 | 21.59 | 5,010 |