| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.14 | 19.18 | 19.12 | 19.13 | 842 |
| 25th Sep 2026 (Fri) | 19.18 | 19.24 | 19.15 | 19.21 | 4,715 |
| 24th Sep 2026 (Thu) | 19.36 | 19.36 | 19.15 | 19.10 | 6,093 |
| 23rd Sep 2026 (Wed) | 19.39 | 19.39 | 19.30 | 19.35 | 703 |
| 22nd Sep 2026 (Tue) | 19.47 | 19.47 | 19.40 | 19.40 | 8,726 |
| 21st Sep 2026 (Mon) | 19.50 | 19.50 | 19.42 | 19.44 | 4,808 |
| 18th Sep 2026 (Fri) | 19.46 | 19.55 | 19.41 | 19.4196 | 15,342 |
| 17th Sep 2026 (Thu) | 19.43 | 19.50 | 19.42 | 19.44 | 4,580 |
| 16th Sep 2026 (Wed) | 19.52 | 19.58 | 19.47 | 19.42 | 1,917 |
| 15th Sep 2026 (Tue) | 19.38 | 19.49 | 19.37 | 19.46 | 11,930 |
| 14th Sep 2026 (Mon) | 19.50 | 19.57 | 19.45 | 19.45 | 4,963 |
| 11th Sep 2026 (Fri) | 19.50 | 19.55 | 19.50 | 19.51 | 1,117 |
| 10th Sep 2026 (Thu) | 19.495 | 19.50 | 19.37 | 19.4401 | 11,270 |
| 9th Sep 2026 (Wed) | 19.62 | 19.62 | 19.43 | 19.55 | 14,704 |
| 8th Sep 2026 (Tue) | 19.50 | 19.57 | 19.48 | 19.62 | 14,658 |
| 7th Sep 2026 (Mon) | 19.61 | 19.61 | 19.37 | 19.47 | 3,237 |
| 4th Sep 2026 (Fri) | 19.61 | 19.61 | 19.37 | 19.47 | 3,237 |
| 3rd Sep 2026 (Thu) | 19.54 | 19.55 | 19.42 | 19.42 | 4,518 |
| 2nd Sep 2026 (Wed) | 19.40 | 19.40 | 19.32 | 19.38 | 5,024 |
| 1st Sep 2026 (Tue) | 19.40 | 19.40 | 19.28 | 19.31 | 4,573 |
| 31st Aug 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.39 | 2,011 |
| 28th Aug 2026 (Fri) | 19.57 | 19.57 | 19.45 | 19.42 | 3,344 |
| 27th Aug 2026 (Thu) | 19.50 | 19.59 | 19.50 | 19.60 | 3,425 |
| 26th Aug 2026 (Wed) | 19.54 | 19.54 | 19.53 | 19.61 | 694 |
| 25th Aug 2026 (Tue) | 19.64 | 19.69 | 19.59 | 19.70 | 1,681 |
| 24th Aug 2026 (Mon) | 19.48 | 19.58 | 19.48 | 19.57 | 23,051 |
| 21st Aug 2026 (Fri) | 19.53 | 19.54 | 19.45 | 19.48 | 7,801 |
| 20th Aug 2026 (Thu) | 19.42 | 19.50 | 19.42 | 19.45 | 947 |
| 19th Aug 2026 (Wed) | 19.55 | 19.55 | 19.42 | 19.47 | 6,072 |
| 18th Aug 2026 (Tue) | 19.35 | 19.49 | 19.30 | 19.45 | 4,491 |
| 17th Aug 2026 (Mon) | 19.41 | 19.41 | 19.29 | 19.28 | 5,128 |
| 14th Aug 2026 (Fri) | 19.52 | 19.52 | 19.45 | 19.49 | 1,591 |
| 13th Aug 2026 (Thu) | 19.61 | 19.64 | 19.56 | 19.52 | 2,302 |
| 12th Aug 2026 (Wed) | 19.55 | 19.59 | 19.52 | 19.54 | 1,941 |
| 11th Aug 2026 (Tue) | 19.63 | 19.65 | 19.52 | 19.57 | 8,836 |
| 10th Aug 2026 (Mon) | 19.70 | 19.70 | 19.61 | 19.63 | 12,246 |
| 7th Aug 2026 (Fri) | 19.80 | 19.80 | 19.76 | 19.77 | 1,469 |
| 6th Aug 2026 (Thu) | 19.90 | 19.90 | 19.76 | 19.80 | 3,543 |
| 5th Aug 2026 (Wed) | 19.92 | 19.92 | 19.82 | 19.82 | 3,025 |
| 4th Aug 2026 (Tue) | 19.97 | 20.00 | 19.94 | 19.94 | 3,627 |
| 3rd Aug 2026 (Mon) | 19.95 | 19.97 | 19.90 | 19.94 | 2,608 |
| 31st Jul 2026 (Fri) | 19.90 | 19.97 | 19.87 | 19.90 | 4,058 |
| 30th Jul 2026 (Thu) | 19.95 | 19.97 | 19.94 | 19.9237 | 1,227 |
| 29th Jul 2026 (Wed) | 20.00 | 20.00 | 19.91 | 19.89 | 4,923 |