| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.65 | 20.65 | 20.57 | 20.65 | 1,381 |
| 9th Jul 2026 (Thu) | 20.68 | 20.68 | 20.63 | 20.67 | 1,863 |
| 8th Jul 2026 (Wed) | 20.55 | 20.62 | 20.48 | 20.66 | 1,279 |
| 7th Jul 2026 (Tue) | 20.75 | 20.775 | 20.69 | 20.71 | 4,485 |
| 6th Jul 2026 (Mon) | 20.65 | 20.83 | 20.65 | 20.80 | 12,787 |
| 3rd Jul 2026 (Fri) | 20.65 | 20.65 | 20.61 | 20.61 | 0 |
| 2nd Jul 2026 (Thu) | 20.65 | 20.71 | 20.58 | 20.61 | 6,030 |
| 1st Jul 2026 (Wed) | 20.60 | 20.62 | 20.53 | 20.63 | 4,691 |
| 30th Jun 2026 (Tue) | 20.48 | 20.57 | 20.40 | 20.48 | 27,615 |
| 29th Jun 2026 (Mon) | 20.45 | 20.54 | 20.45 | 20.55 | 16,236 |
| 26th Jun 2026 (Fri) | 20.40 | 20.45 | 20.38 | 20.45 | 3,266 |
| 25th Jun 2026 (Thu) | 20.55 | 20.55 | 20.45 | 20.47 | 2,270 |
| 24th Jun 2026 (Wed) | 20.50 | 20.56 | 20.50 | 20.55 | 4,426 |
| 23rd Jun 2026 (Tue) | 20.48 | 20.49 | 20.45 | 20.48 | 1,838 |
| 22nd Jun 2026 (Mon) | 20.65 | 20.65 | 20.40 | 20.53 | 4,042 |
| 19th Jun 2026 (Fri) | 20.65 | 20.68 | 20.62 | 20.60 | 2,277 |
| 18th Jun 2026 (Thu) | 20.65 | 20.68 | 20.62 | 20.60 | 2,277 |
| 17th Jun 2026 (Wed) | 20.67 | 20.74 | 20.58 | 20.59 | 4,098 |
| 16th Jun 2026 (Tue) | 20.72 | 20.73 | 20.65 | 20.68 | 1,044 |
| 15th Jun 2026 (Mon) | 20.76 | 20.76 | 20.74 | 20.76 | 1,083 |
| 12th Jun 2026 (Fri) | 20.60 | 20.62 | 20.60 | 20.63 | 1,945 |
| 11th Jun 2026 (Thu) | 20.44 | 20.64 | 20.43 | 20.62 | 56 |
| 10th Jun 2026 (Wed) | 20.50 | 20.58 | 20.42 | 20.40 | 2,717 |
| 9th Jun 2026 (Tue) | 20.60 | 20.60 | 20.46 | 20.50 | 441 |
| 8th Jun 2026 (Mon) | 20.60 | 20.67 | 20.60 | 20.6201 | 1,609 |
| 5th Jun 2026 (Fri) | 20.60 | 20.69 | 20.55 | 20.69 | 1,928 |
| 4th Jun 2026 (Thu) | 20.82 | 20.83 | 20.70 | 20.71 | 1,191 |
| 3rd Jun 2026 (Wed) | 20.81 | 20.81 | 20.74 | 20.76 | 4,791 |
| 2nd Jun 2026 (Tue) | 21.02 | 21.02 | 20.88 | 20.97 | 5,153 |
| 1st Jun 2026 (Mon) | 20.96 | 21.02 | 20.94 | 21.02 | 3,167 |
| 29th May 2026 (Fri) | 21.10 | 21.10 | 21.00 | 21.02 | 3,000 |
| 28th May 2026 (Thu) | 21.07 | 21.12 | 21.07 | 21.07 | 1,533 |
| 27th May 2026 (Wed) | 21.09 | 21.13 | 21.09 | 21.11 | 1,195 |
| 26th May 2026 (Tue) | 21.07 | 21.10 | 21.02 | 21.07 | 1,807 |
| 25th May 2026 (Mon) | 20.95 | 21.05 | 20.95 | 20.98 | 8,123 |
| 22nd May 2026 (Fri) | 20.95 | 21.05 | 20.95 | 20.98 | 8,123 |
| 21st May 2026 (Thu) | 21.08 | 21.08 | 20.91 | 21.00 | 3,881 |
| 20th May 2026 (Wed) | 21.05 | 21.12 | 21.05 | 21.07 | 2,548 |
| 19th May 2026 (Tue) | 21.14 | 21.14 | 21.06 | 21.05 | 5,091 |
| 18th May 2026 (Mon) | 21.22 | 21.28 | 21.21 | 21.21 | 5,681 |
| 15th May 2026 (Fri) | 21.35 | 21.35 | 21.25 | 21.22 | 8,495 |
| 14th May 2026 (Thu) | 21.51 | 21.51 | 21.46 | 21.45 | 2,505 |
| 13th May 2026 (Wed) | 21.53 | 21.53 | 21.511 | 21.53 | 630 |
| 12th May 2026 (Tue) | 21.62 | 21.62 | 21.57 | 21.57 | 601 |
| 11th May 2026 (Mon) | 21.63 | 21.68 | 21.63 | 21.63 | 3,398 |