Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t, Inc. (TBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $19.12 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 200 $19.12 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 91 $19.12 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 109 $19.12 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 91 $19.12 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 199 $19.12 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 1 $19.12 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 199 $19.12 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 199 $19.12 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 1 $19.12 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 200 $19.12 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $19.13 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 27 $19.12 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 30 $19.14 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 73 $19.12 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $19.18 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 10:46:54 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37