Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t, Inc. (TBB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.03 Automatic Execution
 13:49:36 - 21-May-26
Buy* 68 $20.97 Automatic Execution
 12:17:33 - 21-May-26
Buy* 232 $20.97 Automatic Execution
 12:17:33 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 11:45:43 - 21-May-26
Sell* 100 $20.94 Automatic Execution
 11:45:43 - 21-May-26
Sell* 21 $20.93 Automatic Execution
 11:23:03 - 21-May-26
Sell* 192 $20.92 Automatic Execution
 11:21:17 - 21-May-26
Sell* 200 $20.93 Automatic Execution
 11:21:17 - 21-May-26
Sell* 1 $20.96 Automatic Execution
 11:21:17 - 21-May-26
Sell* 200 $20.92 Automatic Execution
 11:18:03 - 21-May-26
Sell* 100 $20.92 Automatic Execution
 11:16:10 - 21-May-26
Sell* 200 $20.93 Automatic Execution
 11:16:10 - 21-May-26
Sell* 5 $21.07 Automatic Execution
 09:30:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13