Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t, Inc. (TBB.US) Share Price

Price $21.40 on 03-04-2026 at 22:47:29
Change $0.11 0.51%
Buy $23.38
Sell $21.13
Last Trade: -
Day's Volume: 3,325
Last Close: $21.40
Open: $21.28
ISIN: US00206R3003
Day's Range $21.28 - $21.40
52wk Range: $21.22 - $24.06
Market Capitalisation: $N/A
VWAP: $21.34091
Shares in Issue: N/A

At&t, Inc. (TBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more At&t, Inc. trades

At&t, Inc. (TBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.28 21.40 21.28 21.40 3,325
2nd Apr 2026 (Thu) 21.28 21.40 21.28 21.40 3,325
1st Apr 2026 (Wed) 21.35 21.42 21.32 21.34 5,086
31st Mar 2026 (Tue) 21.32 21.44 21.22 21.26 17,002
30th Mar 2026 (Mon) 21.55 21.55 21.30 21.39 2,007
27th Mar 2026 (Fri) 21.51 21.555 21.48 21.51 4,907
26th Mar 2026 (Thu) 21.60 21.60 21.56 21.60 5,549
25th Mar 2026 (Wed) 21.62 21.75 21.62 21.69 15,585
24th Mar 2026 (Tue) 21.55 21.59 21.54 21.58 6,861
23rd Mar 2026 (Mon) 21.57 21.64 21.53 21.59 5,010
20th Mar 2026 (Fri) 21.80 21.80 21.46 21.49 7,770
19th Mar 2026 (Thu) 21.90 21.93 21.81 21.87 2,350
18th Mar 2026 (Wed) 21.95 22.00 21.94 21.97 5,960
17th Mar 2026 (Tue) 21.98 22.05 21.98 22.01 864
16th Mar 2026 (Mon) 22.16 22.16 21.90 21.96 6,322
13th Mar 2026 (Fri) 22.18 22.18 22.02 22.04 2,491
12th Mar 2026 (Thu) 22.10 22.16 22.10 22.15 1,725
11th Mar 2026 (Wed) 22.30 22.30 22.20 22.20 3,180
10th Mar 2026 (Tue) 22.25 22.30 22.25 22.25 2,117
9th Mar 2026 (Mon) 22.24 22.30 22.21 22.26 6,903
6th Mar 2026 (Fri) 22.50 22.50 22.34 22.34 4,443
5th Mar 2026 (Thu) 22.57 22.57 22.56 22.62 592
See more At&t, Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered