| Price | $22.70 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.31% |
| Buy | $22.71 |
| Sell | $22.15 |
| Buy / Sell TBB Shares | |
| Last Trade: | Sell 10.00 at $22.70 |
| Day's Volume: | 3,579 |
| Last Close: | $22.71 |
| Open: | $22.82 |
| ISIN: | US00206R3003 |
| Day's Range | $22.70 - $22.82 |
| 52wk Range: | $21.55 - $23.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.72319 |
| Shares in Issue: | N/A |
At&t, Inc. (TBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.70 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 20 | $22.70 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 24 | $22.70 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 62 | $22.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 66 | $22.70 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 10 | $22.70 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 10 | $22.70 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:19:18 - 18-Jul-25 |
