| Price | $23.77 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.29% |
| Buy | $24.76 |
| Sell | $23.71 |
| Last Trade: | Buy 40.00 at $23.79 |
| Day's Volume: | 5,557 |
| Last Close: | $23.71 |
| Open: | $23.80 |
| ISIN: | US00206R3003 |
| Day's Range | $23.72 - $23.80 |
| 52wk Range: | $21.55 - $24.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.77778 |
| Shares in Issue: | N/A |
At&t, Inc. (TBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $23.79 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 13 | $23.77 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 7 | $23.77 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 95 | $23.77 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:02:31 - 19-Sep-25 |
