| Price | $22.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.22% |
| Buy | $22.50 |
| Sell | $22.20 |
| Last Trade: | Buy 7.00 at $22.30 |
| Day's Volume: | 3,109 |
| Last Close: | $22.35 |
| Open: | $22.41 |
| ISIN: | US00206R3003 |
| Day's Range | $22.30 - $22.41 |
| 52wk Range: | $21.55 - $24.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.33485 |
| Shares in Issue: | N/A |
At&t, Inc. (TBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.30 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 812 | $22.30 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 181 | $22.30 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 203 | $22.30 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 201 | $22.30 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 299 | $22.30 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 15 | $22.32 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 48 | $22.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
