Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t (TBB.US) Share Price

Price $22.30 on 12-12-2025 at 22:20:03
Change $-0.18 -0.8%
Buy $22.45
Sell $22.22
Last Trade: Sell 2.00 at $22.33
Day's Volume: 2,631
Last Close: $22.30
Open: $22.40
ISIN: US00206R3003
Day's Range $22.30 - $22.40
52wk Range: $21.55 - $24.34
Market Capitalisation: $N/A
VWAP: $22.34384
Shares in Issue: N/A

At&t (TBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $22.33 Automatic Execution
13:56:03 - 12-Dec-25
See more At&t trades

At&t (TBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.40 22.40 22.30 22.30 2,631
11th Dec 2025 (Thu) 22.33 22.46 22.30 22.48 13,712
10th Dec 2025 (Wed) 22.25 22.29 22.15 22.26 2,480
9th Dec 2025 (Tue) 22.31 22.37 22.30 22.30 2,682
8th Dec 2025 (Mon) 22.29 22.29 22.20 22.21 4,919
5th Dec 2025 (Fri) 22.32 22.35 22.25 22.28 4,754
4th Dec 2025 (Thu) 22.47 22.50 22.25 22.30 8,502
3rd Dec 2025 (Wed) 22.48 22.50 22.43 22.43 2,631
2nd Dec 2025 (Tue) 22.49 22.51 22.37 22.48 6,030
1st Dec 2025 (Mon) 22.30 22.43 22.29 22.46 3,868
28th Nov 2025 (Fri) 22.62 22.62 22.50 22.45 2,111
27th Nov 2025 (Thu) 22.46 22.59 22.46 22.62 1,956
26th Nov 2025 (Wed) 22.46 22.59 22.46 22.62 2,056
25th Nov 2025 (Tue) 22.39 22.42 22.36 22.45 1,210
24th Nov 2025 (Mon) 22.20 22.47 22.20 22.45 5,497
21st Nov 2025 (Fri) 22.22 22.28 22.16 22.15 3,462
20th Nov 2025 (Thu) 22.31 22.31 22.30 22.30 93
19th Nov 2025 (Wed) 22.31 22.37 22.31 22.30 1,919
18th Nov 2025 (Tue) 22.29 22.31 22.20 22.21 2,643
17th Nov 2025 (Mon) 22.46 22.46 22.28 22.24 5,312
14th Nov 2025 (Fri) 22.48 22.54 22.44 22.47 1,570
13th Nov 2025 (Thu) 22.65 22.67 22.43 22.48 7,937
See more At&t price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered