| Price | $50.36 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $-0.76 -1.49% |
| Buy | $50.71 |
| Sell | $50.17 |
| Last Trade: | Buy 4.00 at $50.34 |
| Day's Volume: | 208 |
| Last Close: | $51.12 |
| Open: | $50.44 |
| ISIN: | US8771631053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.39 - $90.20 |
| Market Capitalisation: | $175.72m |
| VWAP: | $50.42915 |
| Shares in Issue: | 3.50m |
Taylor Devices (TAYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $50.34 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 15 | $50.40 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 5 | $50.45 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 5 | $50.45 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 16 | $50.35 | Automatic Execution |
11:50:19 - 21-May-26 |
