| Price | $66.26 on 28-09-2026 at 21:07:27 |
|---|---|
| Change | $3.03 4.79% |
| Buy | $66.49 |
| Sell | $62.10 |
| Last Trade: | Buy 1.00 at $66.26 |
| Day's Volume: | 1,850 |
| Last Close: | $65.14 |
| Open: | $63.05 |
| ISIN: | US8771631053 |
| Day's Range | $62.70 - $64.19 |
| 52wk Range: | $40.50 - $90.37 |
| Market Capitalisation: | $221.47m |
| VWAP: | $63.89445 |
| Shares in Issue: | 3.50m |
Taylor Devices (TAYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.26 | Ordinary |
17:07:26 - 28-Sep-26 |
| Buy* | 1 | $66.26 | Ordinary |
17:07:26 - 28-Sep-26 |
| Buy* | 2 | $66.26 | Ordinary |
17:07:26 - 28-Sep-26 |
| Buy* | 1 | $65.89 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 13 | $64.88 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 7 | $64.77 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 7 | $64.77 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 5 | $64.85 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
15:23:25 - 28-Sep-26 |
