| Price | $55.91 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.23 2.26% |
| Buy | $60.23 |
| Sell | $55.47 |
| Last Trade: | Buy 3.00 at $56.04 |
| Day's Volume: | 1,141 |
| Last Close: | $56.28 |
| Open: | $55.55 |
| ISIN: | US8771631053 |
| Day's Range | $55.55 - $55.91 |
| 52wk Range: | $40.55 - $90.00 |
| Market Capitalisation: | $192.64m |
| VWAP: | $55.69422 |
| Shares in Issue: | 3.50m |
Taylor Devices (TAYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $56.04 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 3 | $56.03 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 3 | $56.01 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 1 | $55.545 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:53:31 - 10-Jul-26 |
