| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.44 | 51.09 | 50.44 | 51.12 | 1,090 |
| 19th May 2026 (Tue) | 48.83 | 50.47 | 48.83 | 50.17 | 4,306 |
| 18th May 2026 (Mon) | 50.51 | 50.51 | 48.94 | 49.42 | 3,416 |
| 15th May 2026 (Fri) | 50.92 | 51.36 | 50.92 | 51.55 | 1,870 |
| 14th May 2026 (Thu) | 51.60 | 51.60 | 51.60 | 50.22 | 435 |
| 13th May 2026 (Wed) | 50.26 | 50.60 | 49.48 | 50.40 | 2,194 |
| 12th May 2026 (Tue) | 50.51 | 50.76 | 50.51 | 50.76 | 493 |
| 11th May 2026 (Mon) | 50.51 | 50.51 | 50.50 | 51.13 | 2,216 |
| 8th May 2026 (Fri) | 50.89 | 51.10 | 50.89 | 51.96 | 1,787 |
| 7th May 2026 (Thu) | 51.86 | 51.86 | 50.86 | 52.06 | 1,978 |
| 6th May 2026 (Wed) | 55.30 | 55.30 | 51.25 | 51.50 | 4,392 |
| 5th May 2026 (Tue) | 55.035 | 55.035 | 55.035 | 55.30 | 1,221 |
| 4th May 2026 (Mon) | 53.68 | 53.68 | 53.68 | 53.16 | 1,250 |
| 1st May 2026 (Fri) | 53.11 | 53.14 | 52.82 | 53.16 | 3,092 |
| 30th Apr 2026 (Thu) | 54.60 | 55.00 | 54.60 | 55.50 | 1,424 |
| 29th Apr 2026 (Wed) | 56.50 | 56.50 | 54.43 | 54.915 | 4,298 |
| 28th Apr 2026 (Tue) | 57.62 | 57.62 | 55.99 | 56.41 | 4,596 |
| 27th Apr 2026 (Mon) | 56.85 | 58.30 | 56.85 | 57.12 | 1,661 |
| 24th Apr 2026 (Fri) | 58.47 | 58.47 | 56.43 | 57.99 | 2,052 |
| 23rd Apr 2026 (Thu) | 59.41 | 59.41 | 58.47 | 58.00 | 4,299 |
| 22nd Apr 2026 (Wed) | 59.45 | 59.60 | 57.75 | 58.47 | 2,394 |
| 21st Apr 2026 (Tue) | 57.455 | 59.50 | 57.455 | 58.80 | 2,472 |
| 20th Apr 2026 (Mon) | 56.60 | 56.96 | 56.60 | 56.61 | 2,288 |
| 17th Apr 2026 (Fri) | 55.20 | 56.90 | 55.20 | 56.43 | 1,841 |
| 16th Apr 2026 (Thu) | 54.83 | 55.00 | 53.74 | 54.15 | 2,383 |
| 15th Apr 2026 (Wed) | 52.77 | 55.01 | 52.77 | 54.72 | 5,626 |
| 14th Apr 2026 (Tue) | 52.06 | 52.07 | 49.57 | 50.56 | 12,167 |
| 13th Apr 2026 (Mon) | 52.40 | 52.82 | 52.01 | 52.51 | 2,125 |
| 10th Apr 2026 (Fri) | 52.01 | 52.81 | 51.34 | 51.30 | 3,774 |
| 9th Apr 2026 (Thu) | 50.49 | 53.95 | 50.49 | 52.71 | 3,607 |
| 8th Apr 2026 (Wed) | 50.16 | 53.25 | 49.76 | 52.71 | 4,588 |
| 7th Apr 2026 (Tue) | 49.50 | 51.06 | 48.76 | 49.75 | 7,574 |
| 6th Apr 2026 (Mon) | 53.50 | 53.50 | 49.70 | 50.56 | 19,006 |
| 3rd Apr 2026 (Fri) | 56.34 | 57.64 | 56.00 | 57.47 | 25,574 |
| 2nd Apr 2026 (Thu) | 56.34 | 57.64 | 56.00 | 57.47 | 25,574 |
| 1st Apr 2026 (Wed) | 57.51 | 58.60 | 55.14 | 57.48 | 2,363 |
| 31st Mar 2026 (Tue) | 62.50 | 64.50 | 56.90 | 57.00 | 4,099 |
| 30th Mar 2026 (Mon) | 74.00 | 74.23 | 72.09 | 72.09 | 25,098 |
| 27th Mar 2026 (Fri) | 74.95 | 75.40 | 74.14 | 74.87 | 1,778 |
| 26th Mar 2026 (Thu) | 78.50 | 78.88 | 74.55 | 75.01 | 6,299 |
| 25th Mar 2026 (Wed) | 77.29 | 77.29 | 77.29 | 79.90 | 1,362 |
| 24th Mar 2026 (Tue) | 72.18 | 78.80 | 72.18 | 78.16 | 3,289 |
| 23rd Mar 2026 (Mon) | 71.56 | 74.65 | 71.56 | 73.77 | 2,408 |