| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.55 | 55.91 | 55.55 | 56.28 | 1,141 |
| 9th Jul 2026 (Thu) | 54.52 | 54.52 | 54.50 | 54.53 | 672 |
| 8th Jul 2026 (Wed) | 55.51 | 56.16 | 55.51 | 55.00 | 1,168 |
| 7th Jul 2026 (Tue) | 56.55 | 57.64 | 56.40 | 56.95 | 2,606 |
| 6th Jul 2026 (Mon) | 57.43 | 57.98 | 57.37 | 57.03 | 3,483 |
| 3rd Jul 2026 (Fri) | 57.20 | 57.20 | 57.05 | 57.05 | 0 |
| 2nd Jul 2026 (Thu) | 57.20 | 57.74 | 57.20 | 57.05 | 8,604 |
| 1st Jul 2026 (Wed) | 58.70 | 58.70 | 58.075 | 57.75 | 1,192 |
| 30th Jun 2026 (Tue) | 59.05 | 59.05 | 57.75 | 58.68 | 3,225 |
| 29th Jun 2026 (Mon) | 56.76 | 57.72 | 56.00 | 57.06 | 3,023 |
| 26th Jun 2026 (Fri) | 58.995 | 62.32 | 58.50 | 62.26 | 4,975 |
| 25th Jun 2026 (Thu) | 59.10 | 59.19 | 58.05 | 58.22 | 2,959 |
| 24th Jun 2026 (Wed) | 58.05 | 58.35 | 57.645 | 57.53 | 2,370 |
| 23rd Jun 2026 (Tue) | 57.51 | 58.84 | 57.51 | 58.89 | 1,168 |
| 22nd Jun 2026 (Mon) | 56.32 | 62.22 | 56.32 | 59.47 | 17,373 |
| 19th Jun 2026 (Fri) | 54.71 | 55.37 | 54.00 | 55.23 | 4,317 |
| 18th Jun 2026 (Thu) | 54.71 | 55.37 | 54.00 | 55.23 | 4,317 |
| 17th Jun 2026 (Wed) | 53.24 | 53.37 | 53.24 | 53.59 | 716 |
| 16th Jun 2026 (Tue) | 53.98 | 54.06 | 53.98 | 54.06 | 450 |
| 15th Jun 2026 (Mon) | 53.98 | 53.98 | 53.98 | 53.33 | 817 |
| 12th Jun 2026 (Fri) | 54.59 | 54.59 | 53.94 | 54.18 | 1,692 |
| 11th Jun 2026 (Thu) | 54.99 | 54.99 | 54.06 | 54.45 | 981 |
| 10th Jun 2026 (Wed) | 55.22 | 55.22 | 55.22 | 54.77 | 614 |
| 9th Jun 2026 (Tue) | 54.49 | 55.11 | 54.49 | 54.81 | 944 |
| 8th Jun 2026 (Mon) | 54.77 | 55.23 | 54.01 | 54.81 | 1,819 |
| 5th Jun 2026 (Fri) | 52.85 | 52.97 | 52.85 | 53.03 | 2,810 |
| 4th Jun 2026 (Thu) | 53.86 | 53.86 | 52.68 | 52.57 | 1,916 |
| 3rd Jun 2026 (Wed) | 53.025 | 53.025 | 53.025 | 52.58 | 451 |
| 2nd Jun 2026 (Tue) | 54.00 | 54.00 | 53.38 | 53.41 | 1,145 |
| 1st Jun 2026 (Mon) | 52.95 | 53.19 | 52.95 | 53.08 | 1,466 |
| 29th May 2026 (Fri) | 52.00 | 52.01 | 51.09 | 51.00 | 1,857 |
| 28th May 2026 (Thu) | 53.65 | 53.82 | 53.47 | 53.70 | 1,357 |
| 27th May 2026 (Wed) | 53.81 | 53.81 | 53.00 | 53.00 | 648 |
| 26th May 2026 (Tue) | 53.81 | 53.81 | 52.115 | 52.39 | 1,621 |
| 25th May 2026 (Mon) | 51.17 | 51.68 | 50.50 | 51.71 | 2,619 |
| 22nd May 2026 (Fri) | 51.17 | 51.68 | 50.50 | 51.71 | 2,619 |
| 21st May 2026 (Thu) | 49.58 | 49.58 | 49.58 | 50.11 | 845 |
| 20th May 2026 (Wed) | 50.44 | 51.09 | 50.44 | 51.12 | 1,090 |
| 19th May 2026 (Tue) | 48.83 | 50.47 | 48.83 | 50.17 | 4,306 |
| 18th May 2026 (Mon) | 50.51 | 50.51 | 48.94 | 49.42 | 3,416 |
| 15th May 2026 (Fri) | 50.92 | 51.36 | 50.92 | 51.55 | 1,870 |
| 14th May 2026 (Thu) | 51.60 | 51.60 | 51.60 | 50.22 | 435 |
| 13th May 2026 (Wed) | 50.26 | 50.60 | 49.48 | 50.40 | 2,194 |
| 12th May 2026 (Tue) | 50.51 | 50.76 | 50.51 | 50.76 | 493 |
| 11th May 2026 (Mon) | 50.51 | 50.51 | 50.50 | 51.13 | 2,216 |