| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.05 | 64.19 | 62.70 | 65.14 | 1,850 |
| 25th Sep 2026 (Fri) | 65.00 | 65.40 | 63.38 | 63.23 | 7,942 |
| 24th Sep 2026 (Thu) | 62.90 | 64.10 | 62.42 | 63.57 | 5,295 |
| 23rd Sep 2026 (Wed) | 60.41 | 62.20 | 60.41 | 62.88 | 1,229 |
| 22nd Sep 2026 (Tue) | 61.80 | 61.80 | 61.60 | 62.10 | 1,140 |
| 21st Sep 2026 (Mon) | 59.77 | 60.60 | 59.51 | 60.50 | 18,508 |
| 18th Sep 2026 (Fri) | 59.96 | 60.95 | 59.86 | 60.08 | 1,193 |
| 17th Sep 2026 (Thu) | 60.07 | 61.33 | 60.07 | 60.57 | 2,659 |
| 16th Sep 2026 (Wed) | 59.86 | 59.86 | 59.12 | 59.91 | 451 |
| 15th Sep 2026 (Tue) | 58.77 | 59.93 | 58.77 | 59.33 | 8,985 |
| 14th Sep 2026 (Mon) | 60.50 | 60.50 | 60.25 | 59.29 | 2,066 |
| 11th Sep 2026 (Fri) | 61.20 | 61.20 | 60.25 | 59.98 | 1,627 |
| 10th Sep 2026 (Thu) | 60.04 | 60.90 | 59.29 | 59.38 | 2,377 |
| 9th Sep 2026 (Wed) | 60.565 | 60.60 | 60.565 | 60.45 | 2,127 |
| 8th Sep 2026 (Tue) | 61.65 | 61.65 | 60.51 | 61.31 | 2,409 |
| 7th Sep 2026 (Mon) | 60.30 | 60.30 | 60.15 | 62.18 | 2,532 |
| 4th Sep 2026 (Fri) | 60.30 | 60.30 | 60.15 | 62.18 | 2,532 |
| 3rd Sep 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.54 | 763 |
| 2nd Sep 2026 (Wed) | 59.08 | 59.50 | 58.91 | 59.21 | 13,830 |
| 1st Sep 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.99 | 4,309 |
| 31st Aug 2026 (Mon) | 61.00 | 61.00 | 60.02 | 60.02 | 2,103 |
| 28th Aug 2026 (Fri) | 61.00 | 61.20 | 60.095 | 60.00 | 10,165 |
| 27th Aug 2026 (Thu) | 60.51 | 61.00 | 60.51 | 60.80 | 3,527 |
| 26th Aug 2026 (Wed) | 61.04 | 61.04 | 60.31 | 60.01 | 3,337 |
| 25th Aug 2026 (Tue) | 59.00 | 59.36 | 59.00 | 59.66 | 1,221 |
| 24th Aug 2026 (Mon) | 58.17 | 58.33 | 57.50 | 57.99 | 5,425 |
| 21st Aug 2026 (Fri) | 57.77 | 61.21 | 57.10 | 58.52 | 13,913 |
| 20th Aug 2026 (Thu) | 58.50 | 58.50 | 55.81 | 55.79 | 1,309 |
| 19th Aug 2026 (Wed) | 55.05 | 58.50 | 55.00 | 57.70 | 29,615 |
| 18th Aug 2026 (Tue) | 54.80 | 57.00 | 51.00 | 55.91 | 32,960 |
| 17th Aug 2026 (Mon) | 53.36 | 55.345 | 53.36 | 55.345 | 884 |
| 14th Aug 2026 (Fri) | 53.36 | 55.00 | 53.33 | 55.36 | 3,977 |
| 13th Aug 2026 (Thu) | 52.21 | 52.86 | 52.21 | 52.86 | 860 |
| 12th Aug 2026 (Wed) | 52.21 | 53.40 | 52.21 | 53.40 | 995 |
| 11th Aug 2026 (Tue) | 52.21 | 54.62 | 52.15 | 53.37 | 10,477 |
| 10th Aug 2026 (Mon) | 53.31 | 53.31 | 52.30 | 51.64 | 1,280 |
| 7th Aug 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.24 | 347 |
| 6th Aug 2026 (Thu) | 53.61 | 53.86 | 53.00 | 53.13 | 4,119 |
| 5th Aug 2026 (Wed) | 53.16 | 53.16 | 53.16 | 52.79 | 1,063 |
| 4th Aug 2026 (Tue) | 52.70 | 52.70 | 52.70 | 53.70 | 1,192 |
| 3rd Aug 2026 (Mon) | 53.18 | 53.51 | 52.95 | 52.50 | 2,002 |
| 31st Jul 2026 (Fri) | 51.50 | 51.66 | 51.50 | 51.33 | 1,319 |
| 30th Jul 2026 (Thu) | 54.86 | 54.86 | 52.41 | 52.10 | 1,781 |
| 29th Jul 2026 (Wed) | 55.33 | 55.70 | 55.11 | 54.80 | 4,503 |