| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $49.72 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 5 | $49.93 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 6 | $49.94 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 2 | $50.01 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 5 | $50.16 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 2 | $50.17 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 4 | $50.34 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 4 | $50.34 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 15 | $50.40 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 5 | $50.45 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 5 | $50.45 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 16 | $50.35 | Automatic Execution |
11:50:19 - 21-May-26 |