| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.26 | Ordinary |
17:07:26 - 28-Sep-26 |
| Buy* | 1 | $66.26 | Ordinary |
17:07:26 - 28-Sep-26 |
| Buy* | 2 | $66.26 | Ordinary |
17:07:26 - 28-Sep-26 |
| Buy* | 1 | $65.89 | Ordinary |
17:07:26 - 28-Sep-26 |
| Sell* | 13 | $64.88 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 7 | $64.77 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 7 | $64.77 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 5 | $64.85 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 1 | $65.19 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Buy* | 21 | $65.28 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 4 | $64.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 119 | $63.60 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 201 | $63.60 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 5 | $63.67 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 25 | $63.90 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 3 | $64.04 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 3 | $64.04 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 3 | $64.15 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 3 | $64.15 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 3 | $63.94 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 7 | $63.83 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 6 | $64.45 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 6 | $64.45 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $62.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $63.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |