Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Devices (TAYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $56.04 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 3 $56.03 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 3 $56.01 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $55.545 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 1 $55.91 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 1 $55.91 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 1 $55.91 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 1 $56.00 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $56.04 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $55.65 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $55.56 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $55.56 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $55.85 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $55.57 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 1 $55.89 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $55.91 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 28 $55.75 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 1 $55.59 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 2 $55.59 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 2 $55.59 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 7 $55.60 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 1 $55.60 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 2 $55.59 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $55.58 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $55.59 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $55.57 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $55.55 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $55.55 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $55.59 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $55.60 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 30 $55.60 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 5 $55.20 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 11 $55.23 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 3 $55.77 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 10 $55.81 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 10 $55.89 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 1 $55.80 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 10 $55.79 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 7 $55.88 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 13 $55.66 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 10 $55.76 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $55.82 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 13 $55.65 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 1 $55.87 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 10 $55.78 Automatic Execution
 13:21:09 - 10-Jul-26
Buy* 9 $55.84 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 1 $55.80 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 1 $55.90 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 12 $55.66 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $55.90 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 10 $55.79 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 12 $55.70 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 1 $55.89 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 10 $55.83 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 10 $55.90 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $56.00 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 8 $55.83 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 20 $55.24 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 5 $55.25 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 24 $55.22 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $55.72 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $55.71 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $55.72 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 3 $55.72 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 2 $55.72 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 5 $55.85 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 2 $55.86 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 11 $56.01 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 2 $55.98 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 2 $56.13 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 3 $56.12 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $56.12 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $56.05 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 3 $56.12 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $55.91 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 5 $55.91 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 100 $55.91 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 9 $55.90 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 5 $55.90 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 4 $56.02 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 4 $56.02 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 4 $56.05 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 4 $56.05 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 4 $56.35 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 4 $56.35 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 4 $56.35 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 4 $56.35 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 5 $55.55 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 195 $55.55 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $55.70 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 1 $55.70 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 1 $55.65 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $55.95 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $55.90 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $55.80 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $55.95 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $55.95 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 23 $55.65 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $54.98 Automatic Execution
 09:30:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84