| Price | $80.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.14 1.45% |
| Buy | $82.67 |
| Sell | $75.00 |
| Last Trade: | Buy 37.00 at $80.67 |
| Day's Volume: | 3,537 |
| Last Close: | $80.10 |
| Open: | $79.505 |
| ISIN: | US8771631053 |
| Day's Range | $78.96 - $80.99 |
| 52wk Range: | $34.39 - $81.50 |
| Market Capitalisation: | $274.11m |
| VWAP: | $80.41873 |
| Shares in Issue: | 3.50m |
Taylor Devices (TAYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $80.67 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 40 | $80.67 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $80.69 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 4 | $80.60 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 200 | $80.60 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
15:46:33 - 06-Feb-26 |
