| Price | $47.00 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.30 -0.63% |
| Buy | $49.57 |
| Sell | $46.22 |
| Last Trade: | Sell 8.00 at $46.95 |
| Day's Volume: | 1,500 |
| Last Close: | $46.51 |
| Open: | $46.50 |
| ISIN: | US8771631053 |
| Day's Range | $46.50 - $47.00 |
| 52wk Range: | $34.39 - $51.05 |
| Market Capitalisation: | $148.70m |
| VWAP: | $46.9624 |
| Shares in Issue: | 3.15m |
Taylor Devices (TAYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $46.95 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 8 | $47.11 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 182 | $47.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 46 | $47.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 23 | $47.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 7 | $47.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 42 | $47.00 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 142 | $47.00 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 58 | $47.00 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:05:14 - 19-Sep-25 |
