| Price | $45.00 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.79 -1.74% |
| Buy | $51.80 |
| Sell | $44.23 |
| Buy / Sell TAYD Shares | |
| Last Trade: | Buy 15.00 at $44.62 |
| Day's Volume: | 657 |
| Last Close: | $44.37 |
| Open: | $45.05 |
| ISIN: | US8771631053 |
| Day's Range | $45.00 - $45.05 |
| 52wk Range: | $34.39 - $47.59 |
| Market Capitalisation: | $142.31m |
| VWAP: | $45.03857 |
| Shares in Issue: | 3.14m |
Taylor Devices (TAYD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $44.62 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.67 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 10 | $44.67 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $44.62 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 7 | $44.43 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 2 | $44.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 10 | $44.47 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 3 | $44.44 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 20 | $45.60 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 22 | $45.585 | Automatic Execution |
15:21:20 - 18-Jul-25 |
