| Price | $55.00 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $3.64 7.08% |
| Buy | $58.90 |
| Sell | $54.50 |
| Last Trade: | Buy 13.00 at $55.02 |
| Day's Volume: | 1,241 |
| Last Close: | $54.50 |
| Open: | $51.23 |
| ISIN: | US8771631053 |
| Day's Range | $51.23 - $55.00 |
| 52wk Range: | $34.39 - $55.66 |
| Market Capitalisation: | $161.72m |
| VWAP: | $53.79057 |
| Shares in Issue: | 3.15m |
Taylor Devices (TAYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $55.02 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 9 | $55.00 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 9 | $55.00 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 10 | $55.00 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 3 | $55.40 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 29 | $54.60 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Buy* | 3 | $54.71 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 3 | $54.00 | Automatic Execution |
14:24:17 - 12-Dec-25 |
