Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Devices (TAYD.US) Share Price

Price $56.45 on 03-04-2026 at 22:47:29
Change $-1.03 -1.79%
Buy $62.00
Sell $55.00
Last Trade: -
Day's Volume: 25,574
Last Close: $57.47
Open: $56.34
ISIN: US8771631053
Day's Range $56.00 - $57.64
52wk Range: $30.00 - $90.00
Market Capitalisation: $202.41m
VWAP: $56.9404
Shares in Issue: 3.50m

Taylor Devices (TAYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Taylor Devices trades

Taylor Devices (TAYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.34 57.64 56.00 57.47 25,574
2nd Apr 2026 (Thu) 56.34 57.64 56.00 57.47 25,574
1st Apr 2026 (Wed) 57.51 58.60 55.14 57.48 2,363
31st Mar 2026 (Tue) 62.50 64.50 56.90 57.00 4,099
30th Mar 2026 (Mon) 74.00 74.23 72.09 72.09 25,098
27th Mar 2026 (Fri) 74.95 75.40 74.14 74.87 1,778
26th Mar 2026 (Thu) 78.50 78.88 74.55 75.01 6,299
25th Mar 2026 (Wed) 77.29 77.29 77.29 79.90 1,362
24th Mar 2026 (Tue) 72.18 78.80 72.18 78.16 3,289
23rd Mar 2026 (Mon) 71.56 74.65 71.56 73.77 2,408
20th Mar 2026 (Fri) 69.75 69.93 69.75 70.03 697
19th Mar 2026 (Thu) 70.11 72.05 70.11 72.38 585
18th Mar 2026 (Wed) 72.98 72.98 69.00 69.40 722
17th Mar 2026 (Tue) 76.69 76.69 73.12 73.59 3,021
16th Mar 2026 (Mon) 74.39 76.97 74.39 75.52 1,126
13th Mar 2026 (Fri) 76.74 76.78 73.88 74.45 1,583
12th Mar 2026 (Thu) 74.45 76.98 74.45 76.60 1,476
11th Mar 2026 (Wed) 82.18 82.85 80.57 80.75 2,061
10th Mar 2026 (Tue) 85.10 86.10 81.93 83.01 3,596
9th Mar 2026 (Mon) 79.39 82.37 79.39 83.47 1,474
6th Mar 2026 (Fri) 85.05 85.22 81.94 82.49 1,814
5th Mar 2026 (Thu) 87.00 87.20 84.10 86.80 210
See more Taylor Devices price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered