Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Mu (TAXE.US) Share Price

Price $50.76 on 21-05-2026 at 17:27:48
Change $-0.06 -0.12%
Buy $50.86
Sell $50.80
Last Trade: Sell 100.00 at $50.76
Day's Volume: 200
Last Close: $50.82
Open: $50.78
ISIN: US87283Q8188
Day's Range $50.76 - $50.78
52wk Range: $49.34 - $52.01
Market Capitalisation: $N/A
VWAP: $50.77
Shares in Issue: N/A

Intermediate Mu (TAXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.76 Automatic Execution
12:58:39 - 21-May-26
Sell* 100 $50.78 Automatic Execution
12:26:10 - 21-May-26
See more Intermediate Mu trades

Intermediate Mu (TAXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.82 50.83 50.82 50.82 218
19th May 2026 (Tue) 50.73 50.79 50.72 50.7709 1,283
18th May 2026 (Mon) 50.88 50.90 50.86 50.8889 502
15th May 2026 (Fri) 50.795 50.80 50.795 50.84 515
14th May 2026 (Thu) 51.09 51.11 51.065 51.065 842
13th May 2026 (Wed) 51.08 51.14 51.05 51.045 1,214
12th May 2026 (Tue) 51.18 51.18 51.1126 51.1126 0
11th May 2026 (Mon) 51.18 51.19 51.15 51.1513 2,330
8th May 2026 (Fri) 51.17 51.1899 51.17 51.1899 0
7th May 2026 (Thu) 51.17 51.17 51.17 51.165 400
6th May 2026 (Wed) 51.17 51.17 51.16 51.17 200
5th May 2026 (Tue) 51.11 51.14 51.09 51.0913 1,595
4th May 2026 (Mon) 51.08 51.08 51.08 51.0862 22
1st May 2026 (Fri) 51.09 51.09 50.97 51.06 775
30th Apr 2026 (Thu) 51.07 51.10 51.07 51.069 200
29th Apr 2026 (Wed) 51.07 51.07 51.06 51.0547 300
28th Apr 2026 (Tue) 51.09 51.09 51.09 51.12 100
27th Apr 2026 (Mon) 51.20 51.20 51.20 51.175 100
24th Apr 2026 (Fri) 51.35 51.41 51.35 51.33 706
23rd Apr 2026 (Thu) 51.40 51.40 51.40 51.31 180
22nd Apr 2026 (Wed) 51.31 51.32 51.31 51.32 0
21st Apr 2026 (Tue) 51.31 51.31 51.295 51.295 72
See more Intermediate Mu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered