| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.15 | 51.18 | 51.15 | 51.18 | 2,149 |
| 9th Jul 2026 (Thu) | 51.15 | 51.26 | 51.13 | 51.1669 | 1,900 |
| 8th Jul 2026 (Wed) | 51.15 | 51.21 | 51.15 | 51.1753 | 1,977 |
| 7th Jul 2026 (Tue) | 51.43 | 51.43 | 51.255 | 51.255 | 101 |
| 6th Jul 2026 (Mon) | 51.43 | 51.43 | 51.36 | 51.36 | 46 |
| 3rd Jul 2026 (Fri) | 51.43 | 51.43 | 51.355 | 51.355 | 0 |
| 2nd Jul 2026 (Thu) | 51.43 | 51.43 | 51.43 | 51.355 | 188 |
| 1st Jul 2026 (Wed) | 51.22 | 51.26 | 51.22 | 51.305 | 800 |
| 30th Jun 2026 (Tue) | 51.255 | 51.275 | 51.255 | 51.275 | 0 |
| 29th Jun 2026 (Mon) | 51.255 | 51.32 | 51.255 | 51.32 | 27 |
| 26th Jun 2026 (Fri) | 51.255 | 51.26 | 51.255 | 51.26 | 0 |
| 25th Jun 2026 (Thu) | 51.255 | 51.255 | 51.255 | 51.225 | 300 |
| 24th Jun 2026 (Wed) | 51.39 | 51.469 | 51.39 | 51.4004 | 500 |
| 23rd Jun 2026 (Tue) | 51.45 | 51.51 | 51.30 | 51.3092 | 864 |
| 22nd Jun 2026 (Mon) | 51.40 | 51.40 | 51.40 | 51.38 | 418 |
| 19th Jun 2026 (Fri) | 51.33 | 51.37 | 51.33 | 51.3678 | 300 |
| 18th Jun 2026 (Thu) | 51.33 | 51.37 | 51.33 | 51.3678 | 300 |
| 17th Jun 2026 (Wed) | 51.28 | 51.32 | 51.28 | 51.26 | 1,939 |
| 16th Jun 2026 (Tue) | 51.28 | 51.35 | 51.28 | 51.265 | 500 |
| 15th Jun 2026 (Mon) | 51.28 | 51.28 | 51.24 | 51.245 | 640 |
| 12th Jun 2026 (Fri) | 51.25 | 51.25 | 51.25 | 51.22 | 1 |
| 11th Jun 2026 (Thu) | 51.20 | 51.25 | 51.20 | 51.2409 | 1,527 |
| 10th Jun 2026 (Wed) | 51.22 | 51.22 | 51.22 | 51.195 | 922 |
| 9th Jun 2026 (Tue) | 51.25 | 51.25 | 51.24 | 51.245 | 473 |
| 8th Jun 2026 (Mon) | 51.25 | 51.25 | 51.21 | 51.205 | 358 |
| 5th Jun 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.21 | 0 |
| 4th Jun 2026 (Thu) | 51.28 | 51.33 | 51.26 | 51.285 | 1,856 |
| 3rd Jun 2026 (Wed) | 51.16 | 51.26 | 51.16 | 51.235 | 980 |
| 2nd Jun 2026 (Tue) | 51.21 | 51.22 | 51.21 | 51.23 | 1,250 |
| 1st Jun 2026 (Mon) | 51.09 | 51.185 | 51.09 | 51.16 | 1,221 |
| 29th May 2026 (Fri) | 51.09 | 51.16 | 51.09 | 51.1053 | 780 |
| 28th May 2026 (Thu) | 51.04 | 51.09 | 51.04 | 51.055 | 1,366 |
| 27th May 2026 (Wed) | 50.98 | 50.98 | 50.98 | 50.965 | 300 |
| 26th May 2026 (Tue) | 50.855 | 51.04 | 50.85 | 50.895 | 1,298 |
| 25th May 2026 (Mon) | 50.89 | 50.89 | 50.85 | 50.865 | 269 |
| 22nd May 2026 (Fri) | 50.89 | 50.89 | 50.85 | 50.865 | 269 |
| 21st May 2026 (Thu) | 50.78 | 50.82 | 50.76 | 50.80 | 652 |
| 20th May 2026 (Wed) | 50.82 | 50.83 | 50.82 | 50.82 | 218 |
| 19th May 2026 (Tue) | 50.73 | 50.79 | 50.72 | 50.7709 | 1,283 |
| 18th May 2026 (Mon) | 50.88 | 50.90 | 50.86 | 50.8889 | 502 |
| 15th May 2026 (Fri) | 50.795 | 50.80 | 50.795 | 50.84 | 515 |
| 14th May 2026 (Thu) | 51.09 | 51.11 | 51.065 | 51.065 | 842 |
| 13th May 2026 (Wed) | 51.08 | 51.14 | 51.05 | 51.045 | 1,214 |
| 12th May 2026 (Tue) | 51.18 | 51.18 | 51.1126 | 51.1126 | 0 |
| 11th May 2026 (Mon) | 51.18 | 51.19 | 51.15 | 51.1513 | 2,330 |