| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.82 | 50.83 | 50.82 | 50.82 | 218 |
| 19th May 2026 (Tue) | 50.73 | 50.79 | 50.72 | 50.7709 | 1,283 |
| 18th May 2026 (Mon) | 50.88 | 50.90 | 50.86 | 50.8889 | 502 |
| 15th May 2026 (Fri) | 50.795 | 50.80 | 50.795 | 50.84 | 515 |
| 14th May 2026 (Thu) | 51.09 | 51.11 | 51.065 | 51.065 | 842 |
| 13th May 2026 (Wed) | 51.08 | 51.14 | 51.05 | 51.045 | 1,214 |
| 12th May 2026 (Tue) | 51.18 | 51.18 | 51.1126 | 51.1126 | 0 |
| 11th May 2026 (Mon) | 51.18 | 51.19 | 51.15 | 51.1513 | 2,330 |
| 8th May 2026 (Fri) | 51.17 | 51.1899 | 51.17 | 51.1899 | 0 |
| 7th May 2026 (Thu) | 51.17 | 51.17 | 51.17 | 51.165 | 400 |
| 6th May 2026 (Wed) | 51.17 | 51.17 | 51.16 | 51.17 | 200 |
| 5th May 2026 (Tue) | 51.11 | 51.14 | 51.09 | 51.0913 | 1,595 |
| 4th May 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.0862 | 22 |
| 1st May 2026 (Fri) | 51.09 | 51.09 | 50.97 | 51.06 | 775 |
| 30th Apr 2026 (Thu) | 51.07 | 51.10 | 51.07 | 51.069 | 200 |
| 29th Apr 2026 (Wed) | 51.07 | 51.07 | 51.06 | 51.0547 | 300 |
| 28th Apr 2026 (Tue) | 51.09 | 51.09 | 51.09 | 51.12 | 100 |
| 27th Apr 2026 (Mon) | 51.20 | 51.20 | 51.20 | 51.175 | 100 |
| 24th Apr 2026 (Fri) | 51.35 | 51.41 | 51.35 | 51.33 | 706 |
| 23rd Apr 2026 (Thu) | 51.40 | 51.40 | 51.40 | 51.31 | 180 |
| 22nd Apr 2026 (Wed) | 51.31 | 51.32 | 51.31 | 51.32 | 0 |
| 21st Apr 2026 (Tue) | 51.31 | 51.31 | 51.295 | 51.295 | 72 |
| 20th Apr 2026 (Mon) | 51.31 | 51.31 | 51.31 | 51.34 | 395 |
| 17th Apr 2026 (Fri) | 51.17 | 51.3052 | 51.17 | 51.3052 | 6 |
| 16th Apr 2026 (Thu) | 51.17 | 51.17 | 51.17 | 51.175 | 105 |
| 15th Apr 2026 (Wed) | 51.09 | 51.13 | 51.02 | 51.12 | 100 |
| 14th Apr 2026 (Tue) | 51.08 | 51.185 | 51.08 | 51.185 | 0 |
| 13th Apr 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.175 | 536 |
| 10th Apr 2026 (Fri) | 51.21 | 51.21 | 51.15 | 51.135 | 187 |
| 9th Apr 2026 (Thu) | 51.10 | 51.20 | 51.10 | 51.20 | 100 |
| 8th Apr 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.13 | 100 |
| 7th Apr 2026 (Tue) | 50.90 | 50.965 | 50.90 | 50.95 | 1,691 |
| 6th Apr 2026 (Mon) | 50.89 | 50.89 | 50.89 | 50.9039 | 100 |
| 3rd Apr 2026 (Fri) | 50.85 | 50.98 | 50.85 | 50.91 | 650 |
| 2nd Apr 2026 (Thu) | 50.85 | 50.98 | 50.85 | 50.91 | 650 |
| 1st Apr 2026 (Wed) | 50.81 | 50.81 | 50.79 | 50.805 | 218 |
| 31st Mar 2026 (Tue) | 50.68 | 50.68 | 50.68 | 50.727 | 500 |
| 30th Mar 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.59 | 100 |
| 27th Mar 2026 (Fri) | 50.49 | 50.49 | 50.49 | 50.5364 | 500 |
| 26th Mar 2026 (Thu) | 50.57 | 50.57 | 50.57 | 50.54 | 0 |
| 25th Mar 2026 (Wed) | 50.78 | 50.78 | 50.76 | 50.76 | 0 |
| 24th Mar 2026 (Tue) | 50.78 | 50.78 | 50.67 | 50.685 | 838 |
| 23rd Mar 2026 (Mon) | 50.96 | 50.96 | 50.96 | 50.955 | 188 |