| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 48.53 | 48.58 | 48.485 | 48.54 | 3,881 |
| 24th Sep 2026 (Thu) | 48.94 | 49.11 | 48.87 | 48.9193 | 30,502 |
| 23rd Sep 2026 (Wed) | 49.30 | 49.30 | 48.99 | 49.0821 | 2,226 |
| 22nd Sep 2026 (Tue) | 49.34 | 49.425 | 49.32 | 49.30 | 974 |
| 21st Sep 2026 (Mon) | 49.42 | 49.43 | 49.39 | 49.4364 | 2,406 |
| 18th Sep 2026 (Fri) | 49.37 | 49.43 | 49.37 | 49.4472 | 4,163 |
| 17th Sep 2026 (Thu) | 49.53 | 49.56 | 49.455 | 49.475 | 1,879 |
| 16th Sep 2026 (Wed) | 49.405 | 49.405 | 49.325 | 49.335 | 625 |
| 15th Sep 2026 (Tue) | 49.52 | 49.55 | 49.44 | 49.415 | 2,356 |
| 14th Sep 2026 (Mon) | 49.46 | 49.47 | 49.43 | 49.465 | 1,598 |
| 11th Sep 2026 (Fri) | 49.53 | 49.67 | 49.51 | 49.525 | 1,524 |
| 10th Sep 2026 (Thu) | 49.60 | 49.60 | 49.49 | 49.4816 | 969 |
| 9th Sep 2026 (Wed) | 49.745 | 49.77 | 49.725 | 49.7246 | 1,549 |
| 8th Sep 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.815 | 250 |
| 7th Sep 2026 (Mon) | 50.04 | 50.04 | 49.87 | 49.87 | 0 |
| 4th Sep 2026 (Fri) | 50.04 | 50.04 | 49.87 | 49.87 | 0 |
| 3rd Sep 2026 (Thu) | 50.04 | 50.04 | 49.9145 | 49.9145 | 17 |
| 2nd Sep 2026 (Wed) | 50.04 | 50.04 | 49.9404 | 49.9404 | 0 |
| 1st Sep 2026 (Tue) | 50.04 | 50.09 | 50.02 | 50.025 | 1,300 |
| 31st Aug 2026 (Mon) | 50.18 | 50.22 | 50.18 | 50.1802 | 2,131 |
| 28th Aug 2026 (Fri) | 50.33 | 50.33 | 50.26 | 50.23 | 301 |
| 27th Aug 2026 (Thu) | 50.34 | 50.36 | 50.34 | 50.315 | 800 |
| 26th Aug 2026 (Wed) | 50.37 | 50.38 | 50.37 | 50.3652 | 287 |
| 25th Aug 2026 (Tue) | 50.57 | 50.62 | 50.57 | 50.5563 | 1,023 |
| 24th Aug 2026 (Mon) | 50.57 | 50.58 | 50.55 | 50.5714 | 2,533 |
| 21st Aug 2026 (Fri) | 50.51 | 50.51 | 50.51 | 50.535 | 1,064 |
| 20th Aug 2026 (Thu) | 50.52 | 50.56 | 50.52 | 50.555 | 440 |
| 19th Aug 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.5841 | 200 |
| 18th Aug 2026 (Tue) | 50.49 | 50.53 | 50.49 | 50.52 | 200 |
| 17th Aug 2026 (Mon) | 50.72 | 50.72 | 50.625 | 50.6296 | 3,208 |
| 14th Aug 2026 (Fri) | 50.79 | 50.79 | 50.785 | 50.744 | 1,236 |
| 13th Aug 2026 (Thu) | 50.81 | 50.81 | 50.80 | 50.7804 | 200 |
| 12th Aug 2026 (Wed) | 50.695 | 50.70 | 50.69 | 50.6934 | 1,057 |
| 11th Aug 2026 (Tue) | 50.60 | 50.6361 | 50.60 | 50.6361 | 0 |
| 10th Aug 2026 (Mon) | 50.60 | 50.60 | 50.595 | 50.60 | 1,894 |
| 7th Aug 2026 (Fri) | 50.55 | 50.615 | 50.55 | 50.615 | 0 |
| 6th Aug 2026 (Thu) | 50.55 | 50.58 | 50.55 | 50.532 | 742 |
| 5th Aug 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.54 | 150 |
| 4th Aug 2026 (Tue) | 50.53 | 50.53 | 50.53 | 50.5119 | 41 |
| 3rd Aug 2026 (Mon) | 50.42 | 50.42 | 50.42 | 50.425 | 146 |
| 31st Jul 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.3452 | 944 |
| 30th Jul 2026 (Thu) | 50.43 | 50.43 | 50.38 | 50.3906 | 617 |
| 29th Jul 2026 (Wed) | 50.54 | 50.54 | 50.54 | 50.50 | 1 |
| 28th Jul 2026 (Tue) | 50.47 | 50.48 | 50.46 | 50.465 | 1,207 |