Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Mu (TAXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.17 Automatic Execution
15:25:24 - 28-Sep-26
Sell* 1 $48.17 Automatic Execution
15:17:11 - 28-Sep-26
Sell* 1 $48.17 Automatic Execution
15:16:35 - 28-Sep-26
Sell* 100 $48.18 Automatic Execution
14:46:37 - 28-Sep-26
Sell* 90 $48.19 Automatic Execution
14:21:44 - 28-Sep-26
Unknown* 13 $48.20 Automatic Execution
14:16:29 - 28-Sep-26
Sell* 100 $48.17 Automatic Execution
13:49:51 - 28-Sep-26
Sell* 100 $48.17 Automatic Execution
13:49:51 - 28-Sep-26
Sell* 100 $48.17 Automatic Execution
13:49:51 - 28-Sep-26
Sell* 100 $48.23 Automatic Execution
13:19:34 - 28-Sep-26
Sell* 100 $48.23 Automatic Execution
13:19:34 - 28-Sep-26
Sell* 11 $48.23 Automatic Execution
13:19:33 - 28-Sep-26
Sell* 495 $48.60 Ordinary
06:52:35 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37