Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Mu (TAXE.US) Share Price

Price $49.59 on 18-07-2025 at 21:35:03
Change $0.01 0.02%
Buy $49.74
Sell $49.58
Buy / Sell TAXE Shares
Last Trade: Unknown 100.00 at $49.59
Day's Volume: 100
Last Close: $49.60
Open: $49.59
ISIN: US87283Q8188
Day's Range $49.59 - $49.59
52wk Range: $49.34 - $49.92
Market Capitalisation: $N/A
VWAP: $49.59
Shares in Issue: N/A

Intermediate Mu (TAXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $49.59 Automatic Execution
10:19:27 - 18-Jul-25
See more Intermediate Mu trades

Intermediate Mu (TAXE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.59 49.59 49.59 49.60 100
17th Jul 2025 (Thu) 49.87 49.87 49.58 49.58 0
16th Jul 2025 (Wed) 49.87 49.87 49.67 49.67 1
15th Jul 2025 (Tue) 49.87 49.87 49.705 49.705 0
14th Jul 2025 (Mon) 49.87 49.87 49.7548 49.7548 0
11th Jul 2025 (Fri) 49.87 49.87 49.87 49.7492 400
10th Jul 2025 (Thu) 49.89 49.895 49.89 49.895 1
9th Jul 2025 (Wed) 49.89 49.89 49.865 49.865 0
8th Jul 2025 (Tue) 49.89 49.89 49.76 49.76 0
7th Jul 2025 (Mon) 49.89 49.89 49.76 49.76 0
4th Jul 2025 (Fri) 49.89 49.89 49.89 49.765 100
3rd Jul 2025 (Thu) 49.89 49.89 49.89 49.765 100
2nd Jul 2025 (Wed) 49.45 49.765 49.45 49.765 0
1st Jul 2025 (Tue) 49.45 49.785 49.45 49.785 0
30th Jun 2025 (Mon) 49.45 49.71 49.45 49.71 0
27th Jun 2025 (Fri) 49.45 49.645 49.45 49.645 0
26th Jun 2025 (Thu) 49.45 49.66 49.45 49.66 0
25th Jun 2025 (Wed) 49.45 49.60 49.45 49.60 0
24th Jun 2025 (Tue) 49.45 49.76 49.45 49.76 0
23rd Jun 2025 (Mon) 49.45 49.755 49.45 49.755 0
20th Jun 2025 (Fri) 49.45 49.71 49.45 49.71 0
19th Jun 2025 (Thu) 49.45 49.65 49.45 49.65 0
See more Intermediate Mu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered