Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Mu (TAXE.US) Share Price

Price $51.08 on 19-09-2025 at 21:35:03
Change $0.13 0.26%
Buy $51.10
Sell $50.96
Last Trade: Buy 100.00 at $51.08
Day's Volume: 100
Last Close: $50.99
Open: $51.09
ISIN: US87283Q8188
Day's Range $51.08 - $51.11
52wk Range: $49.34 - $51.12
Market Capitalisation: $N/A
VWAP: $51.092
Shares in Issue: N/A

Intermediate Mu (TAXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.08 Automatic Execution
10:47:10 - 19-Sep-25
See more Intermediate Mu trades

Intermediate Mu (TAXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.09 51.11 51.08 50.99 100
18th Sep 2025 (Thu) 51.04 51.04 51.04 50.955 0
17th Sep 2025 (Wed) 51.12 51.20 51.12 51.035 200
16th Sep 2025 (Tue) 50.99 50.99 50.99 51.00 120
15th Sep 2025 (Mon) 50.94 51.04 50.94 50.94 400
12th Sep 2025 (Fri) 50.88 50.88 50.835 50.835 0
11th Sep 2025 (Thu) 50.88 50.88 50.88 50.855 100
10th Sep 2025 (Wed) 50.65 50.655 50.65 50.655 0
9th Sep 2025 (Tue) 50.65 50.67 50.65 50.52 500
8th Sep 2025 (Mon) 49.95 50.505 49.95 50.505 0
5th Sep 2025 (Fri) 49.95 50.27 49.95 50.27 1
4th Sep 2025 (Thu) 49.95 50.005 49.95 50.005 0
3rd Sep 2025 (Wed) 49.95 49.95 49.90 49.90 0
2nd Sep 2025 (Tue) 49.95 49.95 49.95 49.795 144
1st Sep 2025 (Mon) 49.93 49.93 49.90 49.90 0
29th Aug 2025 (Fri) 49.93 49.93 49.90 49.90 0
28th Aug 2025 (Thu) 49.93 49.93 49.885 49.885 0
27th Aug 2025 (Wed) 49.93 49.93 49.9164 49.9164 0
26th Aug 2025 (Tue) 49.93 49.93 49.865 49.865 0
25th Aug 2025 (Mon) 49.93 49.96 49.93 49.96 0
22nd Aug 2025 (Fri) 49.93 49.975 49.93 49.975 0
21st Aug 2025 (Thu) 49.93 49.93 49.93 49.96 547
See more Intermediate Mu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered