Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Mu (TAXE.US) Share Price

Price $50.90 on 03-04-2026 at 22:47:29
Change $0.09 0.18%
Buy $77.93
Sell $37.17
Last Trade: -
Day's Volume: 650
Last Close: $50.91
Open: $50.85
ISIN: US87283Q8188
Day's Range $50.85 - $50.98
52wk Range: $48.64 - $52.01
Market Capitalisation: $N/A
VWAP: $50.9204
Shares in Issue: N/A

Intermediate Mu (TAXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intermediate Mu trades

Intermediate Mu (TAXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.85 50.98 50.85 50.91 650
2nd Apr 2026 (Thu) 50.85 50.98 50.85 50.91 650
1st Apr 2026 (Wed) 50.81 50.81 50.79 50.805 218
31st Mar 2026 (Tue) 50.68 50.68 50.68 50.727 500
30th Mar 2026 (Mon) 50.61 50.61 50.61 50.59 100
27th Mar 2026 (Fri) 50.49 50.49 50.49 50.5364 500
26th Mar 2026 (Thu) 50.57 50.57 50.57 50.54 0
25th Mar 2026 (Wed) 50.78 50.78 50.76 50.76 0
24th Mar 2026 (Tue) 50.78 50.78 50.67 50.685 838
23rd Mar 2026 (Mon) 50.96 50.96 50.96 50.955 188
20th Mar 2026 (Fri) 51.05 51.05 50.92 50.9108 250
19th Mar 2026 (Thu) 51.30 51.30 51.23 51.23 0
18th Mar 2026 (Wed) 51.30 51.30 51.30 51.275 186
17th Mar 2026 (Tue) 51.395 51.395 51.30 51.30 0
16th Mar 2026 (Mon) 51.395 51.395 51.31 51.332 315
13th Mar 2026 (Fri) 51.33 51.35 51.33 51.34 300
12th Mar 2026 (Thu) 51.33 51.33 51.22 51.2619 600
11th Mar 2026 (Wed) 51.44 51.45 51.39 51.395 747
10th Mar 2026 (Tue) 51.53 51.59 51.52 51.515 15
9th Mar 2026 (Mon) 51.61 51.61 51.575 51.575 0
6th Mar 2026 (Fri) 51.61 51.61 51.61 51.5731 0
5th Mar 2026 (Thu) 51.70 51.70 51.58 51.58 0
See more Intermediate Mu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered