Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intermediate Mu (TAXE.US) Share Price

Price $51.675 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $79.07
Sell $37.79
Last Trade: -
Day's Volume: 0
Last Close: $51.63
Open: $51.67
ISIN: US87283Q8188
Day's Range $0.00 - $0.00
52wk Range: $49.34 - $51.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intermediate Mu (TAXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intermediate Mu trades

Intermediate Mu (TAXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.67 51.67 51.63 51.63 0
5th Feb 2026 (Thu) 51.67 51.69 51.67 51.675 200
4th Feb 2026 (Wed) 51.56 51.56 51.56 51.565 15
3rd Feb 2026 (Tue) 51.56 51.77 51.51 51.525 281
2nd Feb 2026 (Mon) 51.47 51.475 51.47 51.475 0
30th Jan 2026 (Fri) 51.47 51.47 51.47 51.4646 0
29th Jan 2026 (Thu) 51.49 51.51 51.49 51.435 0
28th Jan 2026 (Wed) 51.43 51.43 51.385 51.385 0
27th Jan 2026 (Tue) 51.43 51.46 51.39 51.385 0
26th Jan 2026 (Mon) 51.59 51.59 51.59 51.50 333
23rd Jan 2026 (Fri) 51.56 51.56 51.56 51.4772 436
22nd Jan 2026 (Thu) 51.37 51.445 51.37 51.445 0
21st Jan 2026 (Wed) 51.37 51.46 51.37 51.46 0
20th Jan 2026 (Tue) 51.37 51.41 51.37 51.39 264
19th Jan 2026 (Mon) 51.56 51.56 51.55 51.515 516
16th Jan 2026 (Fri) 51.56 51.56 51.55 51.515 516
15th Jan 2026 (Thu) 51.53 51.53 51.53 51.54 250
14th Jan 2026 (Wed) 51.55 51.55 51.53 51.53 0
13th Jan 2026 (Tue) 51.55 51.55 51.475 51.475 1
12th Jan 2026 (Mon) 51.55 51.61 51.47 51.475 500
9th Jan 2026 (Fri) 51.30 51.44 51.30 51.44 0
8th Jan 2026 (Thu) 51.30 51.415 51.30 51.415 0
7th Jan 2026 (Wed) 51.30 51.41 51.30 51.41 2
See more Intermediate Mu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered