| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.31 | 10.37 | 10.31 | 10.37 | 0 |
| 18th Sep 2025 (Thu) | 10.31 | 10.33 | 10.31 | 10.33 | 0 |
| 17th Sep 2025 (Wed) | 10.31 | 10.34 | 10.31 | 10.34 | 0 |
| 16th Sep 2025 (Tue) | 10.31 | 10.32 | 10.31 | 10.32 | 0 |
| 15th Sep 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.3126 | 1,171 |
| 12th Sep 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 11th Sep 2025 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 10th Sep 2025 (Wed) | 10.31 | 10.33 | 10.31 | 10.33 | 0 |
| 9th Sep 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 400 |
| 8th Sep 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 1,800 |
| 5th Sep 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 3,691 |
| 4th Sep 2025 (Thu) | 10.30 | 10.30 | 10.28 | 10.28 | 0 |
| 3rd Sep 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 2nd Sep 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 1st Sep 2025 (Mon) | 10.30 | 10.30 | 10.295 | 10.295 | 0 |
| 29th Aug 2025 (Fri) | 10.30 | 10.30 | 10.295 | 10.295 | 0 |
| 28th Aug 2025 (Thu) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 27th Aug 2025 (Wed) | 10.30 | 10.30 | 10.28 | 10.28 | 0 |
| 26th Aug 2025 (Tue) | 10.30 | 10.30 | 10.29 | 10.29 | 0 |
| 25th Aug 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 22nd Aug 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 21st Aug 2025 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 20th Aug 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.30 | 1,390 |
| 19th Aug 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 110 |
| 18th Aug 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 61 |
| 15th Aug 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.27 | 0 |
| 14th Aug 2025 (Thu) | 10.27 | 10.30 | 10.27 | 10.30 | 3 |
| 13th Aug 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 12th Aug 2025 (Tue) | 10.27 | 10.30 | 10.27 | 10.30 | 0 |
| 11th Aug 2025 (Mon) | 10.27 | 10.30 | 10.27 | 10.30 | 0 |
| 8th Aug 2025 (Fri) | 10.27 | 10.30 | 10.27 | 10.30 | 0 |
| 7th Aug 2025 (Thu) | 10.27 | 10.2773 | 10.27 | 10.2773 | 0 |
| 6th Aug 2025 (Wed) | 10.27 | 10.2773 | 10.27 | 10.2773 | 0 |
| 5th Aug 2025 (Tue) | 10.27 | 10.30 | 10.27 | 10.30 | 0 |
| 4th Aug 2025 (Mon) | 10.27 | 10.30 | 10.27 | 10.30 | 0 |
| 1st Aug 2025 (Fri) | 10.27 | 10.30 | 10.27 | 10.30 | 0 |
| 31st Jul 2025 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 30th Jul 2025 (Wed) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 29th Jul 2025 (Tue) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 28th Jul 2025 (Mon) | 10.27 | 10.27 | 10.263 | 10.263 | 0 |
| 25th Jul 2025 (Fri) | 10.27 | 10.275 | 10.27 | 10.275 | 0 |
| 24th Jul 2025 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 23rd Jul 2025 (Wed) | 10.27 | 10.27 | 10.27 | 10.27 | 3,300 |
| 22nd Jul 2025 (Tue) | 10.265 | 10.27 | 10.265 | 10.27 | 0 |