| Price | $36.33 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-1.24 -3.3% |
| Buy | $36.33 |
| Sell | $35.50 |
| Last Trade: | Buy 23.00 at $36.33 |
| Day's Volume: | 18,904 |
| Last Close: | $35.64 |
| Open: | $36.00 |
| ISIN: | IL0010827264 |
| Day's Range | $35.60 - $36.555 |
| 52wk Range: | $31.52 - $64.50 |
| Market Capitalisation: | $488.34m |
| VWAP: | $35.84419 |
| Shares in Issue: | 13.00m |
Tat Technologie (TATT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $36.33 | Ordinary |
16:49:13 - 28-Sep-26 |
| Sell* | 22 | $35.86 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 37 | $35.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 37 | $35.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 2 | $35.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $35.76 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 3 | $35.76 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 2 | $35.75 | Automatic Execution |
15:50:35 - 28-Sep-26 |
