Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tat Technologie (TATT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $43.05 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 50 $43.06 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $43.10 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $43.12 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 96 $43.13 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $43.16 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 43 $43.16 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 12 $43.17 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 44 $43.17 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 44 $43.17 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 97 $43.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $43.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $43.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $43.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $43.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $43.44 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $43.44 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 15 $43.315 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 40 $43.325 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $43.21 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 95 $43.21 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 5 $43.21 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 95 $43.21 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 5 $43.21 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 95 $43.19 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 5 $43.19 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 11 $43.21 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 10 $43.19 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $43.17 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 15 $43.15 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $43.15 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 40 $43.05 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1 $43.21 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 10 $43.13 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 30 $43.17 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 10 $43.18 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 30 $43.18 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 15 $43.18 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 40 $43.58 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $43.56 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 96 $43.53 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 1 $43.44 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 17 $43.44 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 5 $43.54 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 60 $43.30 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 40 $43.34 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 10 $43.47 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 4 $43.45 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 4 $43.54 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 40 $43.33 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $42.94 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 12 $42.94 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 1 $42.94 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 200 $43.06 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 5 $43.06 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 5 $43.06 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 75 $43.06 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 12 $43.06 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 5 $43.06 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 2 $43.06 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 24 $43.06 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 1 $43.06 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1 $43.20 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 27 $43.00 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 1 $43.21 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $43.19 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $43.19 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $43.21 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $43.20 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 10 $43.01 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 5 $42.86 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 40 $42.86 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $43.12 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 16 $43.28 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 50 $43.26 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 300 $43.28 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 500 $43.28 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 490 $43.28 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 10 $43.28 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 2 $43.31 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 2 $43.31 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2 $43.31 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $42.40 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $42.75 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 58 $42.41 Ordinary
 04:36:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84