| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $36.33 | Ordinary |
16:49:13 - 28-Sep-26 |
| Sell* | 22 | $35.86 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 37 | $35.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 37 | $35.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 2 | $35.91 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $35.90 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 3 | $35.76 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 3 | $35.76 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 5 | $35.75 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 2 | $35.75 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 8 | $35.69 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $35.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $35.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $35.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $35.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $35.64 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 14 | $35.63 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 6 | $35.66 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 5 | $35.53 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 22 | $35.54 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 47 | $35.74 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 3 | $35.74 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 27 | $35.73 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 13 | $35.73 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 7 | $35.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 33 | $35.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 32 | $35.70 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 12 | $35.62 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 20 | $35.79 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 2 | $35.77 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 20 | $35.79 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 37 | $35.79 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 4 | $35.79 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 2 | $35.78 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 11 | $35.79 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 5 | $35.74 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 2 | $35.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 30 | $35.71 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 18 | $35.66 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 50 | $35.65 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 99 | $35.66 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 3 | $35.58 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 50 | $35.65 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 59 | $35.63 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 50 | $35.65 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 72 | $35.63 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 6 | $35.63 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 99 | $35.68 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 11 | $35.71 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 26 | $35.76 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 20 | $35.76 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 20 | $35.76 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 20 | $35.76 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 20 | $35.75 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 37 | $35.74 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 50 | $35.75 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 48 | $35.73 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 4 | $35.78 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 31 | $35.78 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 30 | $35.78 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 9 | $35.78 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 49 | $35.79 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 10 | $35.79 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 50 | $35.78 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 55 | $35.89 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 32 | $35.88 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 4 | $35.97 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 51 | $35.95 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 4 | $35.96 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $35.98 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 30 | $35.95 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 4 | $35.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 7 | $35.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 56 | $35.99 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Buy* | 3 | $35.99 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 63 | $36.00 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 9 | $35.99 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 9 | $35.99 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 70 | $36.12 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 30 | $36.11 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 9 | $36.00 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 28 | $36.12 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 50 | $35.99 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 50 | $35.98 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 18 | $35.98 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 91 | $35.99 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 9 | $35.88 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 57 | $36.00 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Buy* | 3 | $36.05 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 40 | $35.75 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 20 | $35.75 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 10 | $35.845 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 30 | $35.79 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 5 | $35.92 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 3 | $35.92 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 43 | $35.88 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 57 | $35.88 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 13 | $35.88 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 44 | $35.88 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 13 | $35.87 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 30 | $35.87 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 57 | $35.87 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 72 | $35.61 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 11 | $35.62 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 90 | $35.61 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $35.60 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 99 | $35.60 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 89 | $35.62 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 50 | $35.56 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 51 | $35.57 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 40 | $35.60 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 40 | $35.62 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 43 | $35.63 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 62 | $35.63 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 60 | $35.68 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 60 | $35.68 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 4 | $35.75 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 50 | $35.78 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 99 | $35.77 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 18 | $35.76 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 8 | $35.76 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 30 | $35.76 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 30 | $35.85 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 56 | $35.84 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 70 | $35.84 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 7 | $35.88 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 36 | $35.85 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 18 | $35.84 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 62 | $35.84 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 70 | $35.86 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 56 | $35.85 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 32 | $36.00 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 50 | $35.99 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 99 | $35.98 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 27 | $35.98 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 57 | $35.98 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 99 | $35.97 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 20 | $35.97 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 57 | $36.50 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 31 | $36.50 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 7 | $36.42 | Automatic Execution |
09:47:58 - 28-Sep-26 |