| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $36.845 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 21 | $36.84 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 14 | $36.84 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 115 | $36.89 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 90 | $36.92 | Automatic Execution |
14:19:16 - 21-May-26 |
| Unknown* | 90 | $36.93 | Automatic Execution |
14:19:16 - 21-May-26 |
| Unknown* | 5 | $36.93 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 77 | $36.85 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 20 | $36.85 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 82 | $37.14 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 17 | $37.18 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 17 | $37.18 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 17 | $37.16 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 12 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 16 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 16 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 16 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 16 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 4 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 6 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 6 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 4 | $37.24 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 12 | $37.21 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 16 | $37.21 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 8 | $37.21 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 16 | $37.21 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 16 | $37.21 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 16 | $37.21 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 16 | $37.21 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 24 | $37.17 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $37.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 78 | $37.16 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 45 | $36.85 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 15 | $36.85 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 45 | $36.89 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 8 | $36.89 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 81 | $36.92 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 200 | $37.16 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 24 | $37.16 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 16 | $37.18 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 30 | $37.24 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 60 | $37.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 60 | $37.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 50 | $37.24 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 30 | $37.24 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 60 | $37.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 90 | $37.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 50 | $37.16 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 2 | $37.40 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 56 | $37.40 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 44 | $37.40 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 8 | $37.41 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 7 | $37.54 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 11 | $37.56 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 50 | $37.58 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 19 | $37.59 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 10 | $37.61 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 93 | $37.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 78 | $37.60 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 32 | $37.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 22 | $37.60 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 13 | $37.55 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 91 | $37.60 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 9 | $37.60 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 200 | $37.56 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $37.91 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 5 | $37.86 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 10 | $37.755 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 50 | $37.59 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 70 | $37.755 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 50 | $37.51 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 10 | $37.75 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 50 | $37.51 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 30 | $37.75 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 70 | $37.68 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 9 | $37.33 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 90 | $37.69 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 8 | $37.57 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $37.28 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 25 | $37.15 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 17 | $37.35 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $37.40 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 40 | $37.42 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 40 | $37.42 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 50 | $37.38 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 13 | $37.37 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 146 | $39.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 18 | $39.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 18 | $39.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 18 | $39.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $39.10 | Ordinary |
09:07:09 - 21-May-26 |
| Sell* | 1 | $39.60 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 9 | $39.61 | Ordinary |
07:21:40 - 21-May-26 |
| Sell* | 10 | $39.99 | Ordinary |
07:11:12 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
07:11:12 - 21-May-26 |
| Sell* | 50 | $40.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $40.68 | Ordinary |
06:57:50 - 21-May-26 |
| Sell* | 2 | $40.79 | Ordinary |
05:32:47 - 21-May-26 |
| Sell* | 11 | $40.79 | Ordinary |
05:29:48 - 21-May-26 |
| Sell* | 10 | $39.90 | Ordinary |
04:24:40 - 21-May-26 |