| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.00 | 36.555 | 35.60 | 35.64 | 18,904 |
| 25th Sep 2026 (Fri) | 37.40 | 37.94 | 37.12 | 37.57 | 5,297 |
| 24th Sep 2026 (Thu) | 37.70 | 38.13 | 37.25 | 37.39 | 11,455 |
| 23rd Sep 2026 (Wed) | 38.46 | 38.84 | 38.09 | 38.17 | 3,877 |
| 22nd Sep 2026 (Tue) | 38.145 | 38.57 | 37.89 | 38.05 | 6,397 |
| 21st Sep 2026 (Mon) | 37.95 | 38.30 | 37.95 | 38.05 | 3,267 |
| 18th Sep 2026 (Fri) | 37.40 | 38.24 | 37.00 | 38.01 | 6,806 |
| 17th Sep 2026 (Thu) | 38.50 | 38.60 | 37.21 | 37.71 | 9,810 |
| 16th Sep 2026 (Wed) | 37.96 | 38.15 | 36.47 | 37.48 | 15,270 |
| 15th Sep 2026 (Tue) | 37.32 | 38.45 | 37.32 | 38.07 | 4,302 |
| 14th Sep 2026 (Mon) | 37.39 | 39.07 | 37.39 | 38.62 | 2,889 |
| 11th Sep 2026 (Fri) | 38.50 | 38.67 | 38.41 | 38.46 | 2,544 |
| 10th Sep 2026 (Thu) | 37.64 | 38.48 | 37.64 | 37.85 | 3,781 |
| 9th Sep 2026 (Wed) | 40.22 | 40.22 | 38.51 | 38.67 | 9,545 |
| 8th Sep 2026 (Tue) | 40.56 | 41.08 | 39.97 | 40.22 | 12,121 |
| 7th Sep 2026 (Mon) | 39.41 | 40.02 | 39.41 | 39.97 | 3,584 |
| 4th Sep 2026 (Fri) | 39.41 | 40.02 | 39.41 | 39.97 | 3,584 |
| 3rd Sep 2026 (Thu) | 38.14 | 39.08 | 37.99 | 39.005 | 6,301 |
| 2nd Sep 2026 (Wed) | 37.31 | 37.395 | 36.92 | 37.03 | 7,030 |
| 1st Sep 2026 (Tue) | 36.39 | 37.15 | 36.39 | 36.75 | 5,686 |
| 31st Aug 2026 (Mon) | 36.77 | 36.77 | 36.42 | 36.33 | 2,249 |
| 28th Aug 2026 (Fri) | 37.10 | 37.32 | 36.09 | 36.30 | 6,248 |
| 27th Aug 2026 (Thu) | 38.275 | 38.275 | 36.89 | 37.325 | 6,031 |
| 26th Aug 2026 (Wed) | 38.13 | 39.39 | 38.13 | 39.33 | 4,815 |
| 25th Aug 2026 (Tue) | 37.75 | 37.965 | 37.37 | 37.655 | 3,783 |
| 24th Aug 2026 (Mon) | 36.48 | 37.74 | 36.48 | 37.35 | 24,510 |
| 21st Aug 2026 (Fri) | 36.78 | 37.57 | 36.60 | 36.89 | 14,014 |
| 20th Aug 2026 (Thu) | 37.67 | 37.67 | 36.00 | 36.20 | 8,066 |
| 19th Aug 2026 (Wed) | 39.70 | 39.78 | 38.45 | 38.50 | 6,800 |
| 18th Aug 2026 (Tue) | 39.92 | 40.35 | 39.61 | 40.02 | 7,062 |
| 17th Aug 2026 (Mon) | 40.87 | 41.12 | 40.575 | 40.63 | 8,604 |
| 14th Aug 2026 (Fri) | 41.19 | 41.89 | 40.87 | 41.69 | 10,231 |
| 13th Aug 2026 (Thu) | 39.94 | 40.49 | 39.83 | 40.36 | 8,474 |
| 12th Aug 2026 (Wed) | 37.55 | 39.345 | 37.55 | 39.09 | 13,943 |
| 11th Aug 2026 (Tue) | 38.37 | 38.37 | 37.32 | 37.74 | 8,127 |
| 10th Aug 2026 (Mon) | 37.94 | 39.56 | 36.73 | 39.37 | 10,937 |
| 7th Aug 2026 (Fri) | 40.15 | 40.59 | 38.85 | 39.64 | 11,491 |
| 6th Aug 2026 (Thu) | 42.24 | 42.88 | 39.89 | 39.89 | 18,576 |
| 5th Aug 2026 (Wed) | 49.78 | 52.98 | 42.21 | 42.62 | 32,816 |
| 4th Aug 2026 (Tue) | 39.67 | 41.65 | 39.67 | 41.65 | 13,746 |
| 3rd Aug 2026 (Mon) | 39.43 | 39.53 | 38.74 | 39.25 | 15,707 |
| 31st Jul 2026 (Fri) | 40.54 | 40.54 | 38.76 | 38.90 | 9,723 |
| 30th Jul 2026 (Thu) | 40.88 | 41.28 | 40.70 | 40.79 | 4,444 |
| 29th Jul 2026 (Wed) | 40.00 | 41.48 | 39.24 | 40.61 | 6,172 |