| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.00 | 43.62 | 42.40 | 43.28 | 8,742 |
| 9th Jul 2026 (Thu) | 43.73 | 43.73 | 42.87 | 43.12 | 6,421 |
| 8th Jul 2026 (Wed) | 44.57 | 44.58 | 43.65 | 43.87 | 7,433 |
| 7th Jul 2026 (Tue) | 47.27 | 47.27 | 45.22 | 45.96 | 7,286 |
| 6th Jul 2026 (Mon) | 48.43 | 50.02 | 47.375 | 47.79 | 11,287 |
| 3rd Jul 2026 (Fri) | 48.57 | 48.57 | 47.60 | 47.60 | 0 |
| 2nd Jul 2026 (Thu) | 48.57 | 49.04 | 47.30 | 47.60 | 9,388 |
| 1st Jul 2026 (Wed) | 47.425 | 49.61 | 47.425 | 48.11 | 12,876 |
| 30th Jun 2026 (Tue) | 47.10 | 48.89 | 47.10 | 48.23 | 10,490 |
| 29th Jun 2026 (Mon) | 46.26 | 46.26 | 44.66 | 45.49 | 7,078 |
| 26th Jun 2026 (Fri) | 43.60 | 47.75 | 43.60 | 46.76 | 40,058 |
| 25th Jun 2026 (Thu) | 43.81 | 46.00 | 43.46 | 43.85 | 18,682 |
| 24th Jun 2026 (Wed) | 43.59 | 43.99 | 42.42 | 42.54 | 3,786 |
| 23rd Jun 2026 (Tue) | 43.40 | 43.66 | 43.175 | 43.375 | 3,703 |
| 22nd Jun 2026 (Mon) | 45.30 | 45.84 | 43.51 | 43.645 | 11,870 |
| 19th Jun 2026 (Fri) | 45.22 | 47.00 | 45.06 | 46.76 | 4,959 |
| 18th Jun 2026 (Thu) | 45.22 | 47.00 | 45.06 | 46.76 | 4,959 |
| 17th Jun 2026 (Wed) | 42.86 | 45.60 | 42.86 | 45.15 | 11,529 |
| 16th Jun 2026 (Tue) | 45.00 | 45.00 | 42.95 | 43.02 | 5,452 |
| 15th Jun 2026 (Mon) | 45.59 | 45.98 | 44.77 | 45.45 | 7,167 |
| 12th Jun 2026 (Fri) | 44.78 | 45.41 | 44.07 | 45.15 | 10,937 |
| 11th Jun 2026 (Thu) | 42.10 | 44.28 | 41.91 | 43.98 | 4,692 |
| 10th Jun 2026 (Wed) | 43.14 | 44.125 | 41.26 | 40.99 | 8,718 |
| 9th Jun 2026 (Tue) | 43.51 | 43.90 | 41.60 | 43.33 | 10,952 |
| 8th Jun 2026 (Mon) | 44.95 | 45.49 | 43.35 | 43.66 | 21,305 |
| 5th Jun 2026 (Fri) | 44.63 | 44.63 | 43.675 | 44.01 | 17,663 |
| 4th Jun 2026 (Thu) | 42.94 | 47.05 | 42.70 | 45.95 | 54,080 |
| 3rd Jun 2026 (Wed) | 43.09 | 44.15 | 42.28 | 42.82 | 29,661 |
| 2nd Jun 2026 (Tue) | 41.54 | 41.91 | 40.01 | 40.36 | 21,726 |
| 1st Jun 2026 (Mon) | 42.48 | 42.69 | 41.16 | 42.39 | 14,641 |
| 29th May 2026 (Fri) | 41.50 | 43.54 | 41.34 | 43.31 | 14,582 |
| 28th May 2026 (Thu) | 40.86 | 41.98 | 40.86 | 41.83 | 9,883 |
| 27th May 2026 (Wed) | 40.12 | 41.53 | 40.12 | 40.33 | 12,498 |
| 26th May 2026 (Tue) | 39.65 | 40.49 | 38.99 | 39.13 | 29,747 |
| 25th May 2026 (Mon) | 38.36 | 38.72 | 36.90 | 37.07 | 10,472 |
| 22nd May 2026 (Fri) | 38.36 | 38.72 | 36.90 | 37.07 | 10,472 |
| 21st May 2026 (Thu) | 37.51 | 37.61 | 36.28 | 37.20 | 25,785 |
| 20th May 2026 (Wed) | 37.87 | 40.155 | 36.26 | 39.54 | 28,739 |
| 19th May 2026 (Tue) | 32.58 | 32.96 | 32.34 | 32.69 | 15,387 |
| 18th May 2026 (Mon) | 32.49 | 32.66 | 32.05 | 32.43 | 7,691 |
| 15th May 2026 (Fri) | 32.40 | 32.50 | 31.56 | 32.08 | 11,341 |
| 14th May 2026 (Thu) | 33.56 | 33.83 | 32.66 | 33.29 | 7,740 |
| 13th May 2026 (Wed) | 35.01 | 35.24 | 32.94 | 33.41 | 16,909 |
| 12th May 2026 (Tue) | 35.93 | 36.24 | 35.04 | 36.02 | 9,433 |
| 11th May 2026 (Mon) | 35.12 | 36.11 | 34.84 | 35.84 | 8,595 |