| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.87 | 40.155 | 36.26 | 39.54 | 28,739 |
| 19th May 2026 (Tue) | 32.58 | 32.96 | 32.34 | 32.69 | 15,387 |
| 18th May 2026 (Mon) | 32.49 | 32.66 | 32.05 | 32.43 | 7,691 |
| 15th May 2026 (Fri) | 32.40 | 32.50 | 31.56 | 32.08 | 11,341 |
| 14th May 2026 (Thu) | 33.56 | 33.83 | 32.66 | 33.29 | 7,740 |
| 13th May 2026 (Wed) | 35.01 | 35.24 | 32.94 | 33.41 | 16,909 |
| 12th May 2026 (Tue) | 35.93 | 36.24 | 35.04 | 36.02 | 9,433 |
| 11th May 2026 (Mon) | 35.12 | 36.11 | 34.84 | 35.84 | 8,595 |
| 8th May 2026 (Fri) | 35.88 | 36.90 | 35.88 | 36.42 | 11,880 |
| 7th May 2026 (Thu) | 35.395 | 36.72 | 35.395 | 35.62 | 4,193 |
| 6th May 2026 (Wed) | 36.45 | 36.90 | 35.83 | 36.23 | 6,027 |
| 5th May 2026 (Tue) | 35.78 | 36.07 | 35.66 | 35.86 | 7,684 |
| 4th May 2026 (Mon) | 36.59 | 36.59 | 34.91 | 34.96 | 5,107 |
| 1st May 2026 (Fri) | 36.13 | 36.82 | 36.02 | 36.59 | 5,879 |
| 30th Apr 2026 (Thu) | 36.60 | 36.99 | 36.30 | 36.71 | 6,147 |
| 29th Apr 2026 (Wed) | 36.05 | 36.05 | 35.20 | 35.37 | 11,117 |
| 28th Apr 2026 (Tue) | 35.595 | 35.595 | 33.83 | 34.86 | 12,721 |
| 27th Apr 2026 (Mon) | 36.24 | 36.61 | 35.22 | 35.87 | 8,646 |
| 24th Apr 2026 (Fri) | 37.90 | 37.90 | 35.90 | 35.96 | 24,426 |
| 23rd Apr 2026 (Thu) | 36.89 | 38.84 | 36.86 | 38.69 | 21,255 |
| 22nd Apr 2026 (Wed) | 36.69 | 37.09 | 36.00 | 37.14 | 10,801 |
| 21st Apr 2026 (Tue) | 37.28 | 37.28 | 35.50 | 35.84 | 23,267 |
| 20th Apr 2026 (Mon) | 40.41 | 40.41 | 37.20 | 37.40 | 39,974 |
| 17th Apr 2026 (Fri) | 42.32 | 42.64 | 40.13 | 40.62 | 16,820 |
| 16th Apr 2026 (Thu) | 41.69 | 41.92 | 40.50 | 40.61 | 13,383 |
| 15th Apr 2026 (Wed) | 43.51 | 43.84 | 41.99 | 42.60 | 22,315 |
| 14th Apr 2026 (Tue) | 45.30 | 45.87 | 44.66 | 44.79 | 8,200 |
| 13th Apr 2026 (Mon) | 44.21 | 46.02 | 44.21 | 45.42 | 14,255 |
| 10th Apr 2026 (Fri) | 43.02 | 45.38 | 43.02 | 44.71 | 8,832 |
| 9th Apr 2026 (Thu) | 40.85 | 43.52 | 40.85 | 43.03 | 15,223 |
| 8th Apr 2026 (Wed) | 43.50 | 43.50 | 41.03 | 41.37 | 11,197 |
| 7th Apr 2026 (Tue) | 39.26 | 40.23 | 38.71 | 40.21 | 10,919 |
| 6th Apr 2026 (Mon) | 41.18 | 41.18 | 39.45 | 39.66 | 10,264 |
| 3rd Apr 2026 (Fri) | 40.125 | 41.03 | 39.90 | 40.13 | 9,433 |
| 2nd Apr 2026 (Thu) | 40.125 | 41.03 | 39.90 | 40.13 | 9,433 |
| 1st Apr 2026 (Wed) | 42.50 | 42.59 | 41.66 | 41.48 | 3,750 |
| 31st Mar 2026 (Tue) | 38.65 | 41.18 | 38.36 | 40.63 | 7,977 |
| 30th Mar 2026 (Mon) | 41.67 | 41.67 | 37.39 | 38.02 | 15,738 |
| 27th Mar 2026 (Fri) | 42.79 | 42.79 | 41.90 | 42.20 | 6,484 |
| 26th Mar 2026 (Thu) | 45.65 | 45.81 | 44.29 | 44.63 | 5,913 |
| 25th Mar 2026 (Wed) | 46.13 | 46.14 | 45.05 | 45.82 | 4,368 |
| 24th Mar 2026 (Tue) | 46.815 | 46.815 | 45.82 | 46.09 | 6,057 |
| 23rd Mar 2026 (Mon) | 44.72 | 46.51 | 43.80 | 46.00 | 17,596 |