Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tat Technologie (TATT.US) Share Price

Price $39.88 on 11-12-2025 at 20:22:32
Change $1.08 2.78%
Buy $39.99
Sell $39.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $39.88
Day's Volume: 6,243
Last Close: $38.80
Open: $38.63
ISIN: IL0010827264
Day's Range $38.20 - $39.99
52wk Range: $25.11 - $45.75
Market Capitalisation: $486.84m
VWAP: $39.43756
Shares in Issue: 12.57m

Tat Technologie (TATT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.88 Automatic Execution
 15:18:00 - 11-Dec-25
Buy* 100 $39.88 Automatic Execution
 15:18:00 - 11-Dec-25
Buy* 1 $39.85 Automatic Execution
 15:18:00 - 11-Dec-25
Buy* 20 $39.86 Automatic Execution
 15:18:00 - 11-Dec-25
Buy* 100 $39.88 Automatic Execution
 15:18:00 - 11-Dec-25
Buy* 1 $39.85 Automatic Execution
 15:18:00 - 11-Dec-25
Buy* 18 $39.85 Automatic Execution
 15:18:00 - 11-Dec-25
Buy* 2 $39.85 Automatic Execution
 15:18:00 - 11-Dec-25
Buy* 100 $39.85 Automatic Execution
 15:18:00 - 11-Dec-25
Buy* 100 $39.85 Automatic Execution
 15:18:00 - 11-Dec-25
See more Tat Technologie trades

Tat Technologie (TATT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 38.63 39.99 38.20 38.80 6,243
10th Dec 2025 (Wed) 37.72 39.14 37.72 38.80 11,051
9th Dec 2025 (Tue) 38.61 39.14 37.77 37.76 10,476
8th Dec 2025 (Mon) 38.86 39.55 38.82 39.17 2,143
5th Dec 2025 (Fri) 39.17 39.25 38.30 39.00 11,182
4th Dec 2025 (Thu) 40.82 41.74 40.19 40.12 10,020
3rd Dec 2025 (Wed) 40.44 40.44 40.36 40.21 1,468
2nd Dec 2025 (Tue) 39.75 41.16 39.73 40.64 8,084
1st Dec 2025 (Mon) 38.00 39.44 37.93 39.01 12,936
28th Nov 2025 (Fri) 38.50 38.50 37.97 38.42 753
27th Nov 2025 (Thu) 37.39 39.16 37.39 38.24 12,337
26th Nov 2025 (Wed) 37.39 39.16 37.39 38.24 17,225
25th Nov 2025 (Tue) 37.20 38.05 36.05 36.08 14,818
24th Nov 2025 (Mon) 39.72 41.65 38.815 39.53 30,777
21st Nov 2025 (Fri) 38.11 39.51 37.35 39.24 7,625
20th Nov 2025 (Thu) 39.545 39.545 38.71 38.71 111
19th Nov 2025 (Wed) 39.545 39.545 38.60 38.71 1,330
18th Nov 2025 (Tue) 38.84 39.83 38.51 39.12 4,305
17th Nov 2025 (Mon) 40.03 41.05 38.67 38.81 5,424
14th Nov 2025 (Fri) 38.43 40.43 38.43 40.04 7,522
13th Nov 2025 (Thu) 43.53 43.53 39.725 39.78 6,698
12th Nov 2025 (Wed) 39.51 40.25 39.00 40.06 7,335
11th Nov 2025 (Tue) 38.98 40.11 38.98 39.34 4,278
See more Tat Technologie price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered