Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tat Technologie (TATT.US) Share Price

Price $39.99 on 03-04-2026 at 22:47:29
Change $-1.43 -3.56%
Buy $49.00
Sell $38.32
Last Trade: -
Day's Volume: 9,433
Last Close: $40.13
Open: $40.125
ISIN: IL0010827264
Day's Range $39.90 - $41.03
52wk Range: $24.34 - $64.35
Market Capitalisation: $518.81m
VWAP: $40.37917
Shares in Issue: 12.98m

Tat Technologie (TATT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tat Technologie trades

Tat Technologie (TATT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.125 41.03 39.90 40.13 9,433
2nd Apr 2026 (Thu) 40.125 41.03 39.90 40.13 9,433
1st Apr 2026 (Wed) 42.50 42.59 41.66 41.48 3,750
31st Mar 2026 (Tue) 38.65 41.18 38.36 40.63 7,977
30th Mar 2026 (Mon) 41.67 41.67 37.39 38.02 15,738
27th Mar 2026 (Fri) 42.79 42.79 41.90 42.20 6,484
26th Mar 2026 (Thu) 45.65 45.81 44.29 44.63 5,913
25th Mar 2026 (Wed) 46.13 46.14 45.05 45.82 4,368
24th Mar 2026 (Tue) 46.815 46.815 45.82 46.09 6,057
23rd Mar 2026 (Mon) 44.72 46.51 43.80 46.00 17,596
20th Mar 2026 (Fri) 47.70 47.70 40.99 43.01 21,462
19th Mar 2026 (Thu) 50.05 54.505 47.10 47.32 33,136
18th Mar 2026 (Wed) 61.25 61.25 56.01 56.55 23,903
17th Mar 2026 (Tue) 60.00 61.48 59.10 61.105 12,651
16th Mar 2026 (Mon) 55.39 57.71 55.39 57.69 2,488
13th Mar 2026 (Fri) 57.35 57.35 54.77 54.805 5,948
12th Mar 2026 (Thu) 59.59 60.23 55.385 55.46 7,363
11th Mar 2026 (Wed) 56.60 57.72 56.45 57.34 4,693
10th Mar 2026 (Tue) 58.39 60.11 57.91 57.97 2,733
9th Mar 2026 (Mon) 57.72 60.10 57.72 58.93 3,523
6th Mar 2026 (Fri) 58.07 59.04 57.50 57.72 931
5th Mar 2026 (Thu) 64.35 64.35 58.14 58.92 11,237
See more Tat Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered