| Price | $76.77 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $1.08 1.43% |
| Buy | $78.59 |
| Sell | $72.50 |
| Last Trade: | Buy 40.00 at $76.02 |
| Day's Volume: | 45,669 |
| Last Close: | $76.81 |
| Open: | $74.89 |
| ISIN: | US87650L1035 |
| Day's Range | $74.89 - $76.78 |
| 52wk Range: | $53.89 - $91.53 |
| Market Capitalisation: | $3.32b |
| VWAP: | $75.82519 |
| Shares in Issue: | 43.88m |
Tarsus Pharmace (TARS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $76.02 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 15 | $76.01 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 3 | $75.97 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 44 | $76.00 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 45 | $75.99 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $75.95 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $75.95 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 51 | $75.86 | Automatic Execution |
15:51:28 - 28-Sep-26 |
