Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tarsus Pharmace (TARS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $58.11 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $58.11 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 9 $58.11 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 20 $58.11 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $58.105 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 48 $58.105 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $58.105 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 29 $58.105 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $58.105 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $58.105 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $58.105 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 59 $58.16 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $58.19 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 15 $58.20 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 140 $58.20 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $58.24 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $58.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $58.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $58.45 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 36 $58.37 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 36 $58.31 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 75 $58.33 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 25 $58.33 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.33 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.32 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $58.51 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $58.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 44 $58.49 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $58.50 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.51 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 7 $58.51 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.54 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 50 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 10 $58.58 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 4 $58.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 30 $58.56 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 18 $58.58 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 60 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 40 $58.55 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $58.58 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 11 $58.58 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 25 $58.61 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $58.61 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $58.61 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $58.61 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $58.62 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $58.62 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $58.62 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $58.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 98 $58.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $58.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 98 $58.63 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $58.64 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 25 $58.70 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 25 $58.67 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 1 $58.70 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 1 $58.70 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $58.71 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $58.71 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $58.71 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 71 $58.75 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 29 $58.75 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 71 $58.75 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 29 $58.75 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 71 $58.73 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 29 $58.73 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 38 $58.71 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2 $58.71 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 300 $58.70 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $58.71 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $58.675 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 11 $58.69 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 39 $58.69 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $58.69 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 11 $58.69 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $58.70 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $58.68 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $58.68 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $58.68 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 40 $58.68 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $58.655 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $58.655 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 2 $58.655 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 5 $58.655 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 5 $58.655 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $58.685 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $58.71 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 6 $58.71 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 43 $58.67 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 22 $58.64 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $58.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 343 $58.58 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 7 $58.58 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 50 $58.58 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 4 $58.58 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 3 $58.58 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 126 $58.61 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $58.65 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 20 $58.65 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $58.64 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $58.60 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 21 $58.62 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 79 $58.62 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 30 $58.60 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 7 $58.60 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $58.59 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 97 $58.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $58.58 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 77 $58.58 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 3 $58.58 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 5 $58.55 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 3 $58.52 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 45 $58.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 24 $58.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 49 $58.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $58.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 24 $58.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $58.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $58.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $58.51 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $58.40 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 25 $58.42 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $58.42 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $58.42 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $58.42 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $58.42 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $58.42 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $58.42 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 25 $58.42 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 3 $58.43 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 65 $58.47 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $58.45 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $58.31 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $58.30 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $58.31 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $58.30 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $58.31 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $58.30 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $58.31 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $58.30 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $58.14 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 200 $58.06 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 50 $58.01 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 50 $58.01 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $58.01 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 26 $58.01 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $57.99 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 40 $57.97 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $57.88 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $57.93 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $57.93 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 60 $57.91 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $57.87 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $57.86 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $57.86 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $57.84 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 14 $57.82 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 25 $57.79 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 71 $57.82 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 400 $57.85 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 35 $57.85 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 65 $57.85 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $57.85 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 35 $57.83 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 25 $57.83 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 64 $57.82 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 17 $57.83 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 17 $57.82 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 40 $57.82 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 20 $57.82 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 200 $57.82 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 25 $57.71 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $57.71 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 14 $57.72 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4 $57.73 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $57.75 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 32 $57.75 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $57.75 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $57.76 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 25 $57.77 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $57.77 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $57.77 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $57.77 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 50 $57.70 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 50 $57.70 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 60 $57.70 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $57.69 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $57.69 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $57.62 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $57.69 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 25 $57.625 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $57.62 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1 $57.62 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 25 $57.68 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 25 $57.68 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 25 $57.68 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $57.66 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 99 $57.68 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 1 $57.68 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 25 $57.66 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $57.68 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 25 $57.68 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $57.68 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $57.68 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $57.68 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $57.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 106 $57.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 22 $57.72 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 16 $57.71 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $57.68 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $57.69 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $57.69 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 10 $57.69 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 40 $57.66 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $57.66 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 275 $57.65 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 25 $57.65 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $57.65 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $57.655 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 25 $57.65 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 25 $57.66 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $57.715 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $57.715 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 25 $57.75 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 25 $57.75 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 17 $57.64 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 58 $57.66 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 182 $57.66 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 51 $57.65 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 52 $57.67 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $57.725 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 19 $57.82 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 40 $57.73 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 2 $57.71 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 26 $57.71 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $57.63 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 25 $57.63 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 75 $57.63 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $57.63 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $57.63 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 25 $57.63 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 75 $57.63 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $57.62 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 125 $57.62 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 10 $57.60 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 25 $57.60 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 25 $57.60 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 15 $57.61 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $57.60 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 23 $57.59 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 10 $57.555 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 83 $57.56 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 17 $57.56 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 200 $57.56 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $57.56 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $57.56 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $57.52 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $57.545 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 467 $57.56 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 33 $57.555 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 67 $57.555 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $57.53 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 25 $57.53 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 25 $57.53 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 25 $57.53 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 25 $57.53 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 25 $57.53 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 25 $57.53 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 25 $57.53 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 30 $57.58 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 32 $57.58 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 53 $57.59 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 7 $57.59 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 28 $57.61 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 300 $57.65 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 5 $57.97 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 25 $57.97 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 80 $57.97 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 25 $57.98 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 3 $57.97 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $58.06 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 45 $58.06 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $58.06 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $58.06 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 55 $58.06 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 3 $58.01 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 97 $58.01 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 3 $58.01 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $58.05 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 30 $58.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 70 $58.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $58.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 70 $58.08 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $58.08 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 80 $58.14 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 20 $58.14 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 80 $58.12 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $58.11 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 120 $57.97 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 50 $57.97 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $57.97 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 84 $57.97 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 5 $57.97 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 100 $57.99 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $57.99 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $57.99 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $57.99 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $58.045 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $58.045 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $58.00 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $58.00 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $58.00 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 10 $58.00 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 50 $58.06 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 25 $58.06 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 25 $58.06 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 44 $58.13 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 56 $58.13 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 100 $58.17 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $58.17 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $58.17 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $58.17 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $58.16 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 86 $58.11 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 25 $58.115 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 75 $58.115 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 25 $58.13 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 34 $58.15 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 91 $58.15 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 62 $58.15 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 95 $58.10 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $58.17 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 3 $58.16 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 300 $58.18 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $58.19 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 27 $58.13 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $58.14 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 73 $58.13 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 23 $58.06 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 37 $58.07 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 49 $58.06 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 37 $58.07 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 25 $58.11 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 125 $58.01 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 4 $58.055 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 200 $58.10 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 125 $58.01 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 2 $58.10 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $58.11 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 2 $58.20 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 63 $58.36 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 37 $58.36 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $58.35 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $58.25 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 50 $58.31 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 50 $58.32 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 50 $58.32 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 50 $58.31 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $58.31 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 200 $58.31 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $58.30 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 30 $58.31 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 70 $58.31 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 30 $58.31 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $58.30 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 48 $58.31 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 31 $58.21 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 40 $58.25 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 21 $58.25 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 9 $58.25 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 60 $58.27 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 1 $58.29 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 6 $58.32 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 3 $58.32 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 70 $58.41 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 8 $58.50 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 12 $58.48 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 16 $58.48 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 17 $58.48 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 18 $58.48 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 62 $58.40 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 20 $58.40 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 125 $58.40 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 20 $58.40 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 70 $58.37 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 300 $58.37 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $58.355 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $58.39 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $58.355 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $58.355 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 9 $58.51 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 3 $58.56 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 70 $58.58 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 150 $58.58 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 286 $58.73 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 40 $58.73 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 20 $58.73 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 5 $58.73 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 14 $58.73 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 300 $58.73 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 10 $58.71 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 7 $58.72 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 29 $58.72 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $58.72 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 7 $58.71 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 37 $58.71 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 7 $58.72 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 19 $58.72 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 56 $58.71 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 25 $58.71 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $58.66 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 27 $58.63 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $58.63 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 1 $58.64 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 4 $58.73 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 10 $58.73 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 90 $58.74 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 16 $58.73 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 80 $58.73 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 10 $58.74 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 70 $58.73 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 31 $58.73 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $58.89 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 10 $58.87 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 50 $58.87 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 40 $58.87 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 60 $58.85 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 20 $58.85 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $58.81 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 3 $58.81 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 11 $58.83 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 77 $58.82 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 3 $58.81 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 90 $58.83 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 85 $58.82 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 7 $58.81 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 7 $58.81 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $58.83 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 44 $58.82 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 3 $58.81 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 3 $58.81 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $58.84 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 50 $58.82 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 20 $58.82 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 30 $58.82 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 70 $58.82 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 3 $58.99 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 14 $59.04 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 8 $58.96 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $58.95 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $58.95 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $58.98 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 50 $58.96 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 50 $58.96 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 60 $58.96 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $58.96 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $58.96 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $58.95 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 2 $58.95 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 2 $58.95 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 10 $58.95 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $58.95 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $58.94 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 25 $58.89 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 25 $58.89 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 25 $58.89 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 25 $58.89 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 4 $58.83 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 42 $58.86 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 54 $58.89 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $58.91 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $58.91 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 13 $58.93 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 87 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 13 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 44 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 2 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 54 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 46 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 54 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 98 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 2 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 98 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 2 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 98 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 2 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 44 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 56 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 44 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 56 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 44 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 56 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 70 $59.00 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 400 $59.04 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 25 $59.01 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 25 $59.01 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 25 $59.01 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 25 $59.01 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 8 $58.93 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 8 $58.93 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 3 $58.96 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 97 $59.03 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 3 $59.04 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 8 $58.94 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 73 $58.93 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $58.94 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 6 $58.96 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 2 $59.01 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 1 $59.05 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 1 $59.05 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 2 $59.05 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 8 $59.03 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $59.02 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 8 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 9 $58.96 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $58.98 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 70 $58.97 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $58.97 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 11 $58.92 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 11 $58.94 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 11 $58.94 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 200 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 200 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 3 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 30 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 25 $59.02 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 20 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 65 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 70 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 32 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 38 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 62 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 8 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 11 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 11 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 70 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 80 $58.99 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 111 $58.99 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 80 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 45 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 35 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 30 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 40 $59.00 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 30 $59.02 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 70 $59.02 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 3 $59.02 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 25 $59.01 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $59.02 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 53 $59.02 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 53 $59.02 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 100 $59.09 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 92 $59.07 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 50 $59.06 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 84 $59.08 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 175 $59.10 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $59.09 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 13 $59.09 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 25 $59.10 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 2 $59.10 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $59.10 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 2 $59.11 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 100 $59.13 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $59.16 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 62 $59.18 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 25 $59.14 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $59.15 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 4 $59.36 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 10 $59.37 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $59.41 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $59.40 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 2 $59.40 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $59.39 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 1 $59.39 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $59.37 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 130 $59.33 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 40 $59.33 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 30 $59.33 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $59.36 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $59.36 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $59.36 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $59.36 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $59.36 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 100 $59.35 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 1 $59.30 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 82 $59.31 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $59.30 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 50 $59.33 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $59.33 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 4 $59.33 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 50 $59.33 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $59.32 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $59.29 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 7 $59.31 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 4 $59.30 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 96 $59.30 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $59.30 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $59.30 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 90 $59.30 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 41 $59.30 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $59.30 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 300 $59.30 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $59.29 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 4 $59.30 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $59.29 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 60 $59.23 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $59.19 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $59.22 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 5 $59.225 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 84 $59.23 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 20 $59.24 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $59.26 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 25 $59.31 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 35 $59.315 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 2 $59.29 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 25 $59.33 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 96 $59.28 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 200 $59.27 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 45 $59.27 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 44 $59.27 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 48 $59.27 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 500 $59.27 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 1 $59.21 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 1 $59.21 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 60 $59.22 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 2 $59.23 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 200 $59.20 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $59.20 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $59.215 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 200 $59.20 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 200 $59.20 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 200 $59.20 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 200 $59.20 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 100 $59.07 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 90 $59.16 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 70 $59.16 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 9 $59.16 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 79 $59.18 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 90 $59.18 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 30 $59.29 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 6 $59.26 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 5 $59.31 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 27 $59.31 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 24 $59.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 74 $59.37 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 60 $59.37 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 60 $59.37 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 40 $59.37 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $59.37 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $59.37 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $59.37 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 87 $59.35 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 40 $59.34 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 50 $59.31 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 50 $59.31 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $59.31 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 52 $59.30 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $59.30 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 10 $59.25 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 10 $59.25 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 25 $59.26 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 25 $59.26 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 25 $59.26 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 2 $59.30 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 180 $59.29 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 20 $59.26 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 50 $58.76 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 1 $58.73 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 4 $58.73 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 36 $58.80 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 100 $58.82 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 125 $58.73 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 30 $58.72 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 70 $58.72 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 30 $58.75 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 70 $58.75 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 100 $58.76 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 100 $58.73 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 15 $58.78 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 37 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 95 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 24 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 15 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 61 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 29 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 10 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 61 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 29 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 90 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 90 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 10 $58.94 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 90 $58.94 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 3 $58.88 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 100 $58.93 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 20 $59.05 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 30 $59.13 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $59.055 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $59.05 Automatic Execution
 14:33:31 - 10-Jul-26
Sell* 100 $59.05 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $59.065 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $59.065 Automatic Execution
 14:33:26 - 10-Jul-26
Unknown* 100 $58.93 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 100 $58.93 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $58.95 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 5 $59.07 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $58.98 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 828 $59.00 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1,172 $59.00 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $59.12 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $59.13 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 1 $59.29 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $59.28 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $59.28 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $59.29 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 500 $59.29 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $59.29 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 44 $59.29 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 53 $59.29 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $59.27 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $59.26 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 17 $59.31 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 42 $59.31 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $59.31 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 61 $59.32 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $59.36 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 5 $59.415 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $59.44 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $59.44 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 70 $59.44 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 5 $59.45 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 70 $59.45 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $59.46 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 50 $59.46 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $59.47 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 100 $59.53 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 5 $59.56 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 100 $59.56 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $59.65 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 100 $59.565 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 96 $59.575 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 100 $59.60 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $59.62 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 2 $59.62 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $59.64 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 31 $59.66 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 65 $59.685 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 35 $59.685 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 3 $59.62 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 1 $59.74 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 70 $59.74 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 25 $59.74 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 75 $59.74 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 50 $59.79 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 25 $59.79 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 25 $59.79 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 25 $59.80 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 75 $59.80 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 25 $59.80 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 125 $59.80 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 75 $59.80 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 125 $59.81 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $59.85 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 100 $59.925 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 5 $59.84 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $59.85 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 100 $59.925 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 100 $59.925 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 100 $59.925 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 1 $59.87 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $59.87 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 2 $59.94 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 1 $59.97 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $60.04 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $60.04 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 48 $60.04 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $60.04 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $59.995 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 25 $59.995 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1 $59.91 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 125 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 36 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 50 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 40 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $59.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 100 $59.83 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $59.80 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 20 $59.80 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 11 $59.80 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 98 $59.80 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 99 $59.80 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $59.81 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 77 $59.80 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 5 $59.80 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $59.80 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 100 $59.79 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 73 $59.80 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 4 $59.77 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 91 $59.77 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 9 $59.77 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $59.77 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 99 $59.77 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $59.77 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $59.80 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $59.81 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $59.81 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $59.81 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 12 $59.87 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $59.76 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 10 $59.87 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 25 $59.77 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 59 $59.81 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 41 $59.81 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 59 $59.80 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 41 $59.80 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 31 $59.78 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 9 $59.78 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 1 $59.78 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 90 $59.77 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 41 $59.77 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 69 $59.77 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 400 $59.77 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $59.76 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 67 $59.65 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 2 $59.64 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 1 $59.64 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 2 $59.64 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 100 $59.68 Automatic Execution
 13:52:43 - 10-Jul-26
Unknown* 100 $59.68 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 100 $59.62 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 2 $59.63 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 100 $59.71 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $59.71 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 75 $59.74 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 25 $59.74 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 200 $59.74 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $59.74 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 100 $59.74 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 200 $59.74 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 1 $59.60 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 1 $59.60 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $59.59 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 100 $59.59 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $59.63 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 125 $59.65 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 1 $59.67 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 100 $59.725 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $59.725 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $59.725 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $59.725 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $59.70 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $59.70 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $59.69 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $59.69 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $59.69 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $59.46 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 25 $59.46 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 25 $59.46 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 25 $59.46 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $59.47 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $59.42 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 2 $59.38 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 2 $59.32 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $59.28 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 100 $59.28 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 300 $59.26 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $59.24 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 20 $59.17 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 12 $59.14 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 58 $59.08 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 25 $59.00 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $58.95 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 100 $58.96 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 1 $58.91 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $58.77 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 200 $58.86 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $58.84 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $58.85 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 2 $58.81 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 10 $58.81 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 100 $58.82 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 40 $58.78 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 300 $58.77 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 100 $58.77 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 25 $58.91 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 25 $58.92 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 25 $58.92 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 25 $58.91 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 5 $58.99 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $58.975 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $59.05 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $59.06 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $59.06 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $59.06 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 100 $59.06 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 8 $59.09 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 1 $59.07 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $59.11 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $59.11 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $59.10 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $59.09 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 100 $58.94 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $58.88 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $58.84 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 70 $58.76 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 200 $58.70 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $58.70 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $58.70 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $58.59 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 75 $58.61 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 25 $58.61 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 75 $58.61 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 25 $58.61 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $58.61 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $58.66 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 25 $58.53 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 25 $58.53 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 4 $58.53 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 46 $58.54 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 54 $58.54 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 25 $58.52 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 25 $58.52 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 25 $58.53 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 25 $58.58 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 25 $58.58 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $58.70 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $58.70 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 24 $58.53 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 23 $58.53 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 117 $58.53 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 125 $58.50 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 25 $58.50 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 3 $58.58 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 50 $58.59 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 48 $58.58 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 48 $58.58 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 45 $58.58 Automatic Execution
 13:20:49 - 10-Jul-26
Unknown* 45 $58.58 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 47 $58.58 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 47 $58.58 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 5 $58.50 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 125 $58.51 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 100 $58.565 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 25 $58.64 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 18 $58.59 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 200 $58.62 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 12 $58.66 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 5 $58.68 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 50 $58.82 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 12 $58.79 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 20 $58.84 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 1 $58.84 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 5 $58.84 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 4 $58.86 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $58.85 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 84 $58.88 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 4 $58.88 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 2 $58.88 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 2 $58.88 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 2 $58.88 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $58.91 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 53 $58.91 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $58.92 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1 $58.98 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 3 $58.97 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $59.08 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 25 $59.07 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 25 $59.07 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 50 $59.07 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 50 $59.07 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 25 $59.04 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 25 $59.04 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 80 $59.05 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 1 $59.03 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 500 $59.03 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 2 $59.01 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 7 $59.04 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 9 $59.04 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $59.03 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 13 $59.01 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 31 $59.01 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $58.97 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 1 $58.94 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 25 $58.975 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 25 $58.985 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 25 $58.985 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 25 $58.985 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 1 $58.93 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 1 $58.83 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1 $58.90 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 4 $58.93 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 2 $58.93 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 100 $58.95 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $59.04 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 75 $59.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 25 $59.02 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 75 $59.01 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 25 $59.01 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $59.01 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $59.01 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 8 $58.98 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 94 $59.00 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 6 $59.00 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $59.00 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 20 $59.00 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 725 $59.00 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 75 $59.00 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 125 $58.99 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $58.99 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 5 $58.87 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 100 $58.98 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 60 $58.99 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $59.05 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 24 $58.98 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 30 $59.06 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $59.01 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $59.01 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 90 $59.02 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 2 $59.10 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 45 $59.13 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 1 $59.17 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $59.29 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $59.31 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 100 $59.40 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 1 $59.38 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 1 $59.39 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 58 $59.46 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 42 $59.46 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 60 $59.49 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 200 $59.48 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 60 $59.48 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 500 $59.48 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 48 $59.48 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 1 $59.48 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 100 $59.44 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 125 $59.47 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 125 $59.47 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $59.395 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 10 $59.395 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 53 $59.40 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 2 $59.43 Automatic Execution
 12:48:02 - 10-Jul-26
Unknown* 62 $59.45 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 100 $59.45 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 90 $59.45 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 100 $59.45 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $59.46 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 1 $59.43 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $59.43 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 1 $59.51 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 1 $59.51 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 99 $59.51 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 90 $59.48 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $59.48 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 100 $59.525 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 101 $59.49 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $59.16 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 1 $59.13 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 58 $59.13 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 100 $59.15 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $59.15 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 100 $59.14 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $59.13 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $59.11 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $59.12 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 50 $58.915 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 79 $58.92 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 21 $58.92 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 25 $58.91 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 25 $58.91 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 29 $58.90 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 32 $58.89 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 36 $58.89 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 900 $58.89 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 96 $58.89 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 40 $58.89 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 1 $58.89 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 10 $58.89 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 100 $58.88 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 100 $58.87 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 60 $58.83 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 2 $58.75 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $58.85 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 3 $58.88 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 400 $58.94 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $58.94 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $58.96 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 25 $59.11 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 25 $59.11 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 42 $59.12 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 25 $59.11 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 25 $59.11 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 16 $59.06 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 41 $59.06 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 66 $59.00 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 26 $59.00 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 8 $59.00 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 6 $59.06 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $59.00 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 25 $59.11 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 41 $59.06 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 59 $59.06 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 41 $59.06 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 9 $59.00 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 60 $59.22 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 10 $59.22 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 5 $59.25 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 5 $59.28 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $59.28 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 20 $59.28 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 7 $59.28 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 75 $59.22 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 25 $59.22 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 7 $59.17 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $59.17 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 5 $59.14 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $59.13 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 200 $59.13 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 25 $59.09 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 23 $58.94 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 27 $58.94 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $59.00 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 356 $59.00 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $59.04 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 10 $59.05 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 90 $59.05 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 90 $59.07 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 5 $59.14 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 100 $59.14 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 40 $59.16 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 60 $59.16 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 1 $59.25 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $59.25 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 25 $59.29 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 25 $59.28 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 25 $59.28 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 1 $59.26 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 100 $59.26 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 1 $59.26 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 400 $59.26 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 28 $59.19 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 72 $59.19 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $59.30 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $59.35 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 10 $59.35 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 90 $59.35 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 10 $59.35 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $59.36 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 20 $59.36 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 5 $59.36 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 1 $59.34 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 60 $59.08 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 42 $59.08 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 1 $59.07 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 42 $59.06 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $59.07 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $59.06 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 1 $59.06 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $59.04 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $58.925 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $58.98 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 13 $58.69 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 40 $58.75 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 90 $58.675 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 40 $58.675 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 50 $58.675 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 40 $58.675 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 7 $58.76 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $58.76 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 40 $58.67 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 40 $58.67 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 15 $58.50 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 24 $58.55 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 76 $58.55 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 76 $58.60 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $58.81 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 60 $58.97 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 40 $58.97 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $58.92 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $58.80 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $58.82 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $58.85 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $58.86 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 85 $58.86 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $58.87 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 94 $58.87 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 94 $58.90 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $58.90 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $58.90 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 25 $59.13 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 25 $59.13 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 25 $59.13 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 25 $59.16 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 25 $59.16 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 25 $59.12 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 88 $59.12 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 5 $59.11 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 176 $59.11 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 24 $59.11 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 18 $59.11 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 75 $60.76 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 15 $60.78 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $60.83 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 25 $60.93 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 6 $60.95 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 3 $60.95 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 9 $60.96 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $60.96 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 1 $60.95 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 100 $61.055 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $62.19 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 14 $62.19 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $62.23 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $62.15 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $62.15 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $62.22 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 35 $62.10 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 25 $62.10 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 500 $62.08 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $62.74 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 14 $62.71 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 22 $62.61 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 15 $62.56 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $62.56 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 85 $62.56 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 40 $62.56 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 25 $62.40 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 25 $62.43 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $62.33 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 64 $62.32 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 64 $62.30 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 64 $62.30 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $62.35 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 40 $62.52 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 25 $62.52 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $63.085 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 25 $63.315 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 25 $63.315 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 25 $63.315 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 25 $63.315 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $63.15 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 8 $63.815 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $63.815 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $63.72 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $63.77 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $63.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $64.19 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $63.80 Ordinary
 09:28:02 - 10-Jul-26
Sell* 2 $63.80 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $63.80 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $63.80 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $63.80 Ordinary
 09:28:00 - 10-Jul-26
Sell* 31 $63.71 Ordinary
 09:27:50 - 10-Jul-26
Sell* 69 $63.71 Ordinary
 09:27:50 - 10-Jul-26
Sell* 27 $63.71 Ordinary
 09:27:50 - 10-Jul-26
Sell* 69 $63.71 Ordinary
 09:27:50 - 10-Jul-26
Sell* 27 $63.71 Ordinary
 09:27:50 - 10-Jul-26
Sell* 27 $63.71 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $64.34 Ordinary
 09:27:17 - 10-Jul-26
Sell* 2 $64.34 Ordinary
 09:27:17 - 10-Jul-26
Sell* 50 $63.60 Ordinary
 09:26:56 - 10-Jul-26
Sell* 50 $63.60 Ordinary
 09:26:56 - 10-Jul-26
Sell* 50 $63.60 Ordinary
 09:26:56 - 10-Jul-26
Sell* 50 $63.60 Ordinary
 09:26:56 - 10-Jul-26
Sell* 50 $63.60 Ordinary
 09:26:56 - 10-Jul-26
Sell* 50 $63.60 Ordinary
 09:26:56 - 10-Jul-26
Sell* 50 $64.20 Ordinary
 09:26:31 - 10-Jul-26
Sell* 50 $64.20 Ordinary
 09:26:31 - 10-Jul-26
Sell* 50 $64.20 Ordinary
 09:26:31 - 10-Jul-26
Sell* 50 $64.20 Ordinary
 09:26:31 - 10-Jul-26
Sell* 50 $64.20 Ordinary
 09:26:31 - 10-Jul-26
Sell* 50 $64.20 Ordinary
 09:26:31 - 10-Jul-26
Sell* 50 $64.20 Ordinary
 09:26:31 - 10-Jul-26
Sell* 50 $64.20 Ordinary
 09:26:31 - 10-Jul-26
Sell* 1 $63.79 Ordinary
 09:25:39 - 10-Jul-26
Buy* 1 $63.65 Ordinary
 09:25:25 - 10-Jul-26
Buy* 49 $64.29 Ordinary
 09:13:40 - 10-Jul-26
Buy* 100 $64.29 Ordinary
 09:13:40 - 10-Jul-26
Buy* 1 $64.29 Ordinary
 09:13:40 - 10-Jul-26
Buy* 1 $64.34 Ordinary
 09:12:51 - 10-Jul-26
Buy* 1 $64.34 Ordinary
 09:12:49 - 10-Jul-26
Sell* 1 $64.34 Ordinary
 09:11:47 - 10-Jul-26
Buy* 1 $64.35 Ordinary
 09:11:47 - 10-Jul-26
Sell* 1 $64.38 Ordinary
 09:10:54 - 10-Jul-26
Buy* 1 $64.41 Ordinary
 09:10:26 - 10-Jul-26
Sell* 1 $64.48 Ordinary
 09:10:25 - 10-Jul-26
Buy* 1 $64.48 Ordinary
 09:10:14 - 10-Jul-26
Sell* 1 $64.40 Ordinary
 09:10:10 - 10-Jul-26
Buy* 1 $64.44 Ordinary
 09:09:57 - 10-Jul-26
Buy* 1 $64.44 Ordinary
 09:09:53 - 10-Jul-26
Buy* 1 $64.44 Ordinary
 09:09:51 - 10-Jul-26
Buy* 800 $64.44 Ordinary
 09:09:49 - 10-Jul-26
Buy* 179 $64.44 Ordinary
 09:09:48 - 10-Jul-26
Buy* 1 $64.44 Ordinary
 09:09:48 - 10-Jul-26
Sell* 3 $64.45 Ordinary
 09:07:46 - 10-Jul-26
Sell* 3 $64.44 Ordinary
 09:07:46 - 10-Jul-26
Buy* 50 $64.05 Ordinary
 09:05:57 - 10-Jul-26
Buy* 50 $64.05 Ordinary
 09:05:57 - 10-Jul-26
Buy* 50 $64.05 Ordinary
 09:05:57 - 10-Jul-26
Buy* 50 $64.05 Ordinary
 09:05:57 - 10-Jul-26
Buy* 50 $64.05 Ordinary
 09:05:57 - 10-Jul-26
Sell* 50 $64.05 Ordinary
 09:05:57 - 10-Jul-26
Sell* 50 $64.06 Ordinary
 09:05:57 - 10-Jul-26
Sell* 50 $64.05 Ordinary
 09:05:57 - 10-Jul-26
Sell* 50 $64.06 Ordinary
 09:05:57 - 10-Jul-26
Sell* 50 $64.05 Ordinary
 09:05:57 - 10-Jul-26
Sell* 1 $64.49 Ordinary
 09:05:54 - 10-Jul-26
Sell* 1 $64.49 Ordinary
 09:05:41 - 10-Jul-26
Buy* 100 $64.10 Ordinary
 09:05:19 - 10-Jul-26
Buy* 50 $64.50 Ordinary
 09:04:36 - 10-Jul-26
Buy* 50 $64.50 Ordinary
 09:04:36 - 10-Jul-26
Buy* 50 $64.50 Ordinary
 09:04:36 - 10-Jul-26
Buy* 50 $64.50 Ordinary
 09:04:36 - 10-Jul-26
Sell* 50 $64.50 Ordinary
 09:04:36 - 10-Jul-26
Sell* 50 $64.50 Ordinary
 09:04:36 - 10-Jul-26
Sell* 50 $64.50 Ordinary
 09:04:36 - 10-Jul-26
Sell* 50 $64.50 Ordinary
 09:04:36 - 10-Jul-26
Sell* 50 $64.50 Ordinary
 09:04:36 - 10-Jul-26
Buy* 50 $64.00 Ordinary
 09:04:09 - 10-Jul-26
Buy* 50 $64.00 Ordinary
 09:04:09 - 10-Jul-26
Buy* 50 $64.00 Ordinary
 09:04:09 - 10-Jul-26
Sell* 50 $64.00 Ordinary
 09:04:09 - 10-Jul-26
Sell* 50 $64.00 Ordinary
 09:04:09 - 10-Jul-26
Sell* 50 $64.00 Ordinary
 09:04:09 - 10-Jul-26
Sell* 50 $64.00 Ordinary
 09:04:09 - 10-Jul-26
Sell* 50 $64.00 Ordinary
 09:04:09 - 10-Jul-26
Sell* 50 $64.00 Ordinary
 09:04:09 - 10-Jul-26
Sell* 50 $64.00 Ordinary
 09:04:09 - 10-Jul-26
Sell* 1 $64.59 Ordinary
 07:43:57 - 10-Jul-26
Sell* 1 $64.64 Ordinary
 07:43:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84