| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $76.02 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 15 | $76.01 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 3 | $75.97 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 44 | $76.00 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 45 | $75.99 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $75.95 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $75.95 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 51 | $75.86 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 36 | $75.86 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 69 | $75.86 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 14 | $75.87 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 23 | $75.90 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 13 | $75.96 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 25 | $75.96 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 34 | $75.96 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 16 | $75.96 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 50 | $75.97 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $75.97 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 140 | $75.97 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 46 | $75.97 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 11 | $75.97 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 11 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 12 | $76.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 40 | $76.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 11 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 11 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 11 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 2 | $76.05 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 2 | $76.05 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 4 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 3 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 2 | $76.05 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 5 | $76.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 35 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 35 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 35 | $76.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 11 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 50 | $76.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 2 | $76.08 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $76.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 27 | $76.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 21 | $76.11 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 27 | $76.09 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 25 | $76.10 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 25 | $76.09 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 48 | $76.09 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 6 | $76.02 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 18 | $76.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 34 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 6 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 10 | $75.98 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 7 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 25 | $75.98 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 40 | $75.98 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 44 | $76.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 3 | $75.97 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 3 | $75.97 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Unknown* | 3 | $75.97 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $75.95 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 5 | $75.935 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 11 | $75.93 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 30 | $75.72 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 6 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 30 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 27 | $75.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 32 | $75.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 4 | $75.815 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 28 | $75.74 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 5 | $75.75 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 28 | $75.74 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 5 | $75.75 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 27 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 58 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 30 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 60 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 13 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 16 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 17 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 16 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 22 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 40 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 13 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 17 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 22 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $75.81 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 10 | $75.81 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 40 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 40 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 7 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 51 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 40 | $75.85 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 5 | $75.82 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 39 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 17 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $75.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $75.79 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 5 | $75.79 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 22 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 5 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 15 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 56 | $75.87 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 48 | $75.75 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 25 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 26 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 17 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 27 | $75.80 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 27 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 25 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 24 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 27 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 17 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 27 | $75.83 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 10 | $75.74 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 11 | $75.74 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 22 | $75.75 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 10 | $75.75 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 21 | $75.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 70 | $75.88 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 49 | $75.88 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 30 | $75.88 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 50 | $75.88 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 40 | $75.92 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $75.89 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 2 | $76.00 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 2 | $76.00 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 51 | $76.00 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 37 | $75.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 26 | $75.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 37 | $75.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $75.85 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 40 | $75.86 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 40 | $75.86 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 4 | $75.76 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 17 | $75.64 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $75.64 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 11 | $75.62 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $75.62 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 55 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 6 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 14 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 14 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 50 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 55 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 5 | $75.65 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 4 | $75.68 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | $75.68 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 5 | $75.67 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 5 | $75.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 74 | $75.66 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 1 | $75.66 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 25 | $75.68 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 20 | $75.68 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 22 | $75.69 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $75.66 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 1 | $75.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 6 | $75.67 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 5 | $75.67 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 5 | $75.69 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 3 | $75.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 40 | $75.64 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 15 | $75.64 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 2 | $75.56 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $75.56 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 11 | $75.53 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $75.53 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 27 | $75.53 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 6 | $75.53 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 4 | $75.575 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 4 | $75.71 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 86 | $75.66 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 14 | $75.66 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 14 | $75.66 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 86 | $75.65 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 14 | $75.65 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $75.65 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Unknown* | 100 | $75.485 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 48 | $75.50 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 5 | $75.56 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 22 | $75.39 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 11 | $75.40 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 34 | $75.40 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 58 | $75.40 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 18 | $75.40 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 10 | $75.445 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 20 | $75.44 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 1 | $75.72 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 3 | $75.74 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 68 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 77 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 4 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 61 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 23 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 90 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 50 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 177 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 123 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 180 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 200 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 200 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 200 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 5 | $75.95 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $75.74 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $75.71 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $75.58 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 70 | $75.44 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 30 | $75.44 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 20 | $75.52 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 25 | $75.37 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 301 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 25 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 73 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 50 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 80 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 175 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 84 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 38 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 8 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 200 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 92 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 138 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 17 | $75.53 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 4 | $75.62 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 5 | $75.62 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 5 | $75.62 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 85 | $75.51 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 15 | $75.51 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $75.45 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 25 | $75.45 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 25 | $75.31 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 3 | $75.24 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 15 | $75.17 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 18 | $75.13 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 4 | $75.22 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 16 | $75.12 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 16 | $75.10 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 1 | $75.10 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 40 | $75.10 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 11 | $75.24 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 33 | $75.24 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 100 | $75.45 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 5 | $75.24 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 5 | $75.23 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $75.16 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 2 | $75.08 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 35 | $75.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $75.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $75.68 | Ordinary |
05:02:10 - 28-Sep-26 |