| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $64.42 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 6 | $64.375 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 6 | $64.36 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 19 | $64.36 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 6 | $64.36 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 19 | $64.36 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 2 | $64.38 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 19 | $64.365 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 6 | $64.365 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $63.99 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 3 | $63.94 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 4 | $63.92 | Automatic Execution |
12:45:51 - 21-May-26 |
| Buy* | 65 | $63.87 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 28 | $63.67 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 22 | $63.68 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 6 | $63.69 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 22 | $63.69 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 6 | $63.71 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 28 | $63.70 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 20 | $63.72 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 8 | $63.76 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 19 | $63.72 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 9 | $63.75 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 12 | $63.80 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 3 | $63.85 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 16 | $63.87 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 16 | $63.84 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 38 | $63.79 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 1 | $63.79 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 38 | $63.78 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 37 | $63.79 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 2 | $63.78 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 68 | $63.74 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 20 | $63.74 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 4 | $64.13 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 11 | $64.13 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 4 | $64.08 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 4 | $64.08 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 4 | $64.08 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 5 | $63.66 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 49 | $63.63 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 50 | $63.63 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 11 | $63.57 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 20 | $63.57 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 50 | $63.63 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $63.57 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 28 | $63.69 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 30 | $63.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 20 | $63.71 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $63.74 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $63.74 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 14 | $64.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 14 | $64.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $63.935 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 25 | $63.94 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 28 | $63.94 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 26 | $63.95 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 74 | $63.95 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $64.13 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 8 | $64.35 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 10 | $64.36 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 42 | $64.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 6 | $64.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 8 | $64.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 7 | $64.19 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 93 | $64.19 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 7 | $64.17 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 3 | $64.41 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 100 | $64.005 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 17 | $64.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $64.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $64.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $64.66 | Ordinary |
08:57:47 - 21-May-26 |
| Buy* | 1 | $64.66 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 1 | $64.66 | Ordinary |
08:57:34 - 21-May-26 |
| Buy* | 1 | $63.80 | Ordinary |
07:33:15 - 21-May-26 |
| Buy* | 1 | $63.80 | Ordinary |
07:33:12 - 21-May-26 |
| Buy* | 1 | $64.79 | Ordinary |
04:40:37 - 21-May-26 |
| Sell* | 1 | $64.78 | Ordinary |
04:40:37 - 21-May-26 |
| Sell* | 1 | $64.78 | Ordinary |
04:40:37 - 21-May-26 |
| Sell* | 1 | $64.78 | Ordinary |
04:40:37 - 21-May-26 |