| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.89 | 76.78 | 74.89 | 76.81 | 45,669 |
| 25th Sep 2026 (Fri) | 75.49 | 76.01 | 73.98 | 75.69 | 42,686 |
| 24th Sep 2026 (Thu) | 75.275 | 77.20 | 74.79 | 75.96 | 22,309 |
| 23rd Sep 2026 (Wed) | 76.81 | 77.10 | 74.29 | 74.29 | 42,366 |
| 22nd Sep 2026 (Tue) | 77.50 | 78.59 | 76.88 | 77.08 | 40,405 |
| 21st Sep 2026 (Mon) | 77.50 | 78.55 | 76.87 | 77.46 | 17,121 |
| 18th Sep 2026 (Fri) | 77.95 | 79.01 | 77.36 | 78.09 | 28,694 |
| 17th Sep 2026 (Thu) | 77.87 | 79.62 | 77.42 | 79.03 | 35,296 |
| 16th Sep 2026 (Wed) | 79.00 | 79.73 | 77.23 | 77.64 | 34,713 |
| 15th Sep 2026 (Tue) | 78.92 | 79.19 | 77.77 | 78.23 | 36,151 |
| 14th Sep 2026 (Mon) | 79.69 | 80.14 | 78.88 | 79.95 | 32,657 |
| 11th Sep 2026 (Fri) | 82.105 | 83.00 | 79.24 | 79.31 | 30,499 |
| 10th Sep 2026 (Thu) | 81.84 | 83.11 | 80.83 | 81.12 | 20,789 |
| 9th Sep 2026 (Wed) | 85.50 | 86.61 | 82.72 | 82.77 | 26,215 |
| 8th Sep 2026 (Tue) | 90.105 | 90.75 | 87.12 | 87.22 | 87,523 |
| 7th Sep 2026 (Mon) | 82.065 | 91.50 | 82.065 | 90.78 | 107,524 |
| 4th Sep 2026 (Fri) | 82.065 | 91.50 | 82.065 | 90.78 | 107,524 |
| 3rd Sep 2026 (Thu) | 82.76 | 84.48 | 82.16 | 83.205 | 42,876 |
| 2nd Sep 2026 (Wed) | 74.62 | 82.90 | 74.14 | 82.76 | 108,091 |
| 1st Sep 2026 (Tue) | 74.96 | 75.00 | 73.68 | 74.05 | 44,074 |
| 31st Aug 2026 (Mon) | 70.72 | 74.89 | 70.71 | 74.24 | 38,055 |
| 28th Aug 2026 (Fri) | 71.19 | 71.93 | 70.89 | 71.76 | 38,414 |
| 27th Aug 2026 (Thu) | 70.18 | 72.12 | 69.74 | 71.92 | 21,468 |
| 26th Aug 2026 (Wed) | 70.32 | 71.09 | 70.08 | 70.65 | 29,772 |
| 25th Aug 2026 (Tue) | 73.38 | 73.585 | 71.09 | 71.45 | 32,954 |
| 24th Aug 2026 (Mon) | 72.605 | 73.06 | 71.985 | 72.81 | 26,855 |
| 21st Aug 2026 (Fri) | 71.26 | 72.97 | 71.26 | 72.70 | 28,868 |
| 20th Aug 2026 (Thu) | 73.36 | 73.36 | 70.23 | 71.49 | 30,392 |
| 19th Aug 2026 (Wed) | 71.41 | 73.45 | 71.40 | 73.44 | 32,264 |
| 18th Aug 2026 (Tue) | 70.89 | 71.44 | 69.77 | 71.03 | 27,970 |
| 17th Aug 2026 (Mon) | 69.18 | 70.75 | 69.18 | 70.615 | 36,294 |
| 14th Aug 2026 (Fri) | 68.07 | 69.67 | 67.76 | 69.20 | 17,466 |
| 13th Aug 2026 (Thu) | 69.82 | 71.14 | 68.06 | 68.88 | 52,876 |
| 12th Aug 2026 (Wed) | 68.97 | 70.39 | 68.42 | 70.015 | 56,906 |
| 11th Aug 2026 (Tue) | 67.70 | 69.60 | 66.92 | 69.46 | 54,317 |
| 10th Aug 2026 (Mon) | 64.80 | 67.86 | 63.055 | 67.76 | 39,385 |
| 7th Aug 2026 (Fri) | 65.98 | 68.00 | 63.79 | 64.79 | 43,783 |
| 6th Aug 2026 (Thu) | 60.39 | 66.15 | 60.15 | 65.33 | 94,101 |
| 5th Aug 2026 (Wed) | 62.00 | 62.00 | 60.16 | 61.29 | 19,900 |
| 4th Aug 2026 (Tue) | 61.695 | 61.695 | 60.56 | 61.11 | 38,798 |
| 3rd Aug 2026 (Mon) | 59.075 | 62.80 | 59.075 | 61.32 | 44,578 |
| 31st Jul 2026 (Fri) | 57.80 | 59.22 | 57.39 | 59.04 | 26,210 |
| 30th Jul 2026 (Thu) | 57.55 | 59.715 | 57.09 | 59.54 | 38,076 |
| 29th Jul 2026 (Wed) | 58.77 | 59.06 | 57.33 | 58.52 | 24,023 |