| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.66 | 64.90 | 61.66 | 64.79 | 31,579 |
| 19th May 2026 (Tue) | 63.00 | 63.36 | 61.00 | 61.29 | 14,553 |
| 18th May 2026 (Mon) | 63.31 | 64.70 | 62.63 | 62.82 | 22,605 |
| 15th May 2026 (Fri) | 64.95 | 65.45 | 61.94 | 62.48 | 24,651 |
| 14th May 2026 (Thu) | 64.45 | 65.45 | 63.56 | 65.18 | 21,376 |
| 13th May 2026 (Wed) | 59.25 | 65.49 | 58.60 | 64.66 | 43,825 |
| 12th May 2026 (Tue) | 60.26 | 60.97 | 58.53 | 59.83 | 39,041 |
| 11th May 2026 (Mon) | 61.525 | 61.525 | 57.94 | 59.65 | 33,008 |
| 8th May 2026 (Fri) | 63.05 | 63.99 | 59.60 | 61.21 | 47,304 |
| 7th May 2026 (Thu) | 63.19 | 64.62 | 59.18 | 63.96 | 49,949 |
| 6th May 2026 (Wed) | 65.58 | 66.71 | 63.16 | 64.76 | 60,822 |
| 5th May 2026 (Tue) | 64.69 | 65.79 | 64.37 | 65.04 | 16,813 |
| 4th May 2026 (Mon) | 63.91 | 65.41 | 62.42 | 64.57 | 24,949 |
| 1st May 2026 (Fri) | 62.59 | 64.43 | 62.59 | 63.62 | 30,865 |
| 30th Apr 2026 (Thu) | 61.25 | 64.305 | 59.89 | 63.61 | 52,813 |
| 29th Apr 2026 (Wed) | 61.725 | 62.54 | 60.49 | 60.67 | 28,293 |
| 28th Apr 2026 (Tue) | 62.63 | 63.33 | 61.59 | 62.09 | 31,005 |
| 27th Apr 2026 (Mon) | 61.855 | 62.67 | 60.31 | 60.93 | 30,681 |
| 24th Apr 2026 (Fri) | 60.78 | 62.50 | 60.55 | 61.45 | 48,316 |
| 23rd Apr 2026 (Thu) | 64.00 | 64.00 | 59.88 | 60.97 | 33,107 |
| 22nd Apr 2026 (Wed) | 65.04 | 65.89 | 62.64 | 63.48 | 33,771 |
| 21st Apr 2026 (Tue) | 65.26 | 65.26 | 63.38 | 64.51 | 41,933 |
| 20th Apr 2026 (Mon) | 66.32 | 66.65 | 64.88 | 65.97 | 35,356 |
| 17th Apr 2026 (Fri) | 67.88 | 69.29 | 66.84 | 67.24 | 54,677 |
| 16th Apr 2026 (Thu) | 70.19 | 70.19 | 66.255 | 67.72 | 60,005 |
| 15th Apr 2026 (Wed) | 73.08 | 73.08 | 71.63 | 71.80 | 8,981 |
| 14th Apr 2026 (Tue) | 72.45 | 73.90 | 72.385 | 73.81 | 20,941 |
| 13th Apr 2026 (Mon) | 72.14 | 73.87 | 72.14 | 72.65 | 10,473 |
| 10th Apr 2026 (Fri) | 72.37 | 73.20 | 71.89 | 72.56 | 13,556 |
| 9th Apr 2026 (Thu) | 70.43 | 72.68 | 70.38 | 72.425 | 15,511 |
| 8th Apr 2026 (Wed) | 70.01 | 72.18 | 69.50 | 71.89 | 23,218 |
| 7th Apr 2026 (Tue) | 69.16 | 69.50 | 68.02 | 68.76 | 24,764 |
| 6th Apr 2026 (Mon) | 71.31 | 71.59 | 69.76 | 70.19 | 35,415 |
| 3rd Apr 2026 (Fri) | 70.00 | 71.05 | 69.79 | 70.12 | 18,048 |
| 2nd Apr 2026 (Thu) | 70.00 | 71.05 | 69.79 | 70.12 | 18,048 |
| 1st Apr 2026 (Wed) | 70.38 | 72.14 | 69.61 | 70.22 | 9,925 |
| 31st Mar 2026 (Tue) | 68.87 | 71.73 | 68.75 | 70.15 | 12,733 |
| 30th Mar 2026 (Mon) | 65.31 | 67.53 | 65.31 | 66.92 | 11,996 |
| 27th Mar 2026 (Fri) | 66.58 | 68.69 | 66.22 | 66.25 | 13,525 |
| 26th Mar 2026 (Thu) | 66.62 | 68.62 | 66.62 | 67.20 | 28,911 |
| 25th Mar 2026 (Wed) | 64.535 | 67.48 | 64.535 | 66.96 | 17,182 |
| 24th Mar 2026 (Tue) | 62.90 | 63.23 | 61.69 | 63.15 | 8,955 |
| 23rd Mar 2026 (Mon) | 66.68 | 66.92 | 63.76 | 64.13 | 12,793 |