| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.815 | 63.815 | 57.545 | 58.14 | 195,468 |
| 9th Jul 2026 (Thu) | 67.58 | 67.58 | 61.71 | 64.14 | 173,638 |
| 8th Jul 2026 (Wed) | 70.07 | 70.585 | 67.58 | 67.73 | 48,223 |
| 7th Jul 2026 (Tue) | 67.95 | 72.50 | 67.95 | 70.55 | 64,176 |
| 6th Jul 2026 (Mon) | 66.00 | 67.04 | 64.68 | 67.05 | 23,907 |
| 3rd Jul 2026 (Fri) | 60.66 | 65.44 | 60.66 | 65.44 | 0 |
| 2nd Jul 2026 (Thu) | 60.66 | 66.07 | 60.495 | 65.44 | 89,021 |
| 1st Jul 2026 (Wed) | 63.89 | 65.25 | 56.70 | 60.89 | 219,338 |
| 30th Jun 2026 (Tue) | 62.005 | 64.19 | 60.80 | 62.94 | 40,460 |
| 29th Jun 2026 (Mon) | 62.18 | 62.565 | 60.79 | 61.26 | 97,820 |
| 26th Jun 2026 (Fri) | 65.25 | 66.29 | 60.87 | 62.92 | 47,583 |
| 25th Jun 2026 (Thu) | 67.065 | 67.75 | 64.24 | 64.34 | 28,862 |
| 24th Jun 2026 (Wed) | 69.10 | 69.10 | 66.71 | 67.11 | 33,472 |
| 23rd Jun 2026 (Tue) | 64.51 | 66.835 | 64.17 | 66.17 | 72,724 |
| 22nd Jun 2026 (Mon) | 63.80 | 64.21 | 62.65 | 63.56 | 68,554 |
| 19th Jun 2026 (Fri) | 63.83 | 63.83 | 62.51 | 63.16 | 14,633 |
| 18th Jun 2026 (Thu) | 63.83 | 63.83 | 62.51 | 63.16 | 14,633 |
| 17th Jun 2026 (Wed) | 61.18 | 62.88 | 61.18 | 62.55 | 18,063 |
| 16th Jun 2026 (Tue) | 61.26 | 61.61 | 60.145 | 60.80 | 54,396 |
| 15th Jun 2026 (Mon) | 61.89 | 63.14 | 61.59 | 61.85 | 32,834 |
| 12th Jun 2026 (Fri) | 62.845 | 63.505 | 61.75 | 61.95 | 16,989 |
| 11th Jun 2026 (Thu) | 60.95 | 64.39 | 60.95 | 62.61 | 34,343 |
| 10th Jun 2026 (Wed) | 63.02 | 63.75 | 61.24 | 61.27 | 17,940 |
| 9th Jun 2026 (Tue) | 60.85 | 62.64 | 60.69 | 61.55 | 16,102 |
| 8th Jun 2026 (Mon) | 60.42 | 61.16 | 58.50 | 59.64 | 36,669 |
| 5th Jun 2026 (Fri) | 61.88 | 62.19 | 58.80 | 59.28 | 22,811 |
| 4th Jun 2026 (Thu) | 59.595 | 61.61 | 59.595 | 60.34 | 32,994 |
| 3rd Jun 2026 (Wed) | 57.28 | 58.81 | 56.62 | 58.76 | 42,873 |
| 2nd Jun 2026 (Tue) | 58.145 | 59.00 | 56.27 | 57.41 | 34,463 |
| 1st Jun 2026 (Mon) | 59.44 | 59.44 | 57.75 | 58.93 | 22,595 |
| 29th May 2026 (Fri) | 59.91 | 60.45 | 58.27 | 59.40 | 28,133 |
| 28th May 2026 (Thu) | 60.22 | 60.33 | 59.50 | 59.54 | 24,240 |
| 27th May 2026 (Wed) | 61.10 | 61.72 | 60.01 | 60.06 | 55,124 |
| 26th May 2026 (Tue) | 62.30 | 62.30 | 60.93 | 61.16 | 24,283 |
| 25th May 2026 (Mon) | 64.65 | 64.65 | 62.17 | 62.26 | 22,106 |
| 22nd May 2026 (Fri) | 64.65 | 64.65 | 62.17 | 62.26 | 22,106 |
| 21st May 2026 (Thu) | 64.005 | 65.27 | 63.46 | 63.48 | 15,661 |
| 20th May 2026 (Wed) | 61.66 | 64.90 | 61.66 | 64.79 | 31,579 |
| 19th May 2026 (Tue) | 63.00 | 63.36 | 61.00 | 61.29 | 14,553 |
| 18th May 2026 (Mon) | 63.31 | 64.70 | 62.63 | 62.82 | 22,605 |
| 15th May 2026 (Fri) | 64.95 | 65.45 | 61.94 | 62.48 | 24,651 |
| 14th May 2026 (Thu) | 64.45 | 65.45 | 63.56 | 65.18 | 21,376 |
| 13th May 2026 (Wed) | 59.25 | 65.49 | 58.60 | 64.66 | 43,825 |
| 12th May 2026 (Tue) | 60.26 | 60.97 | 58.53 | 59.83 | 39,041 |
| 11th May 2026 (Mon) | 61.525 | 61.525 | 57.94 | 59.65 | 33,008 |