Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tarsus Pharmace (TARS.US) Share Price

Price $70.00 on 03-04-2026 at 22:47:29
Change $-0.10 -0.14%
Buy $74.00
Sell $62.00
Last Trade: -
Day's Volume: 18,048
Last Close: $70.12
Open: $70.00
ISIN: US87650L1035
Day's Range $69.79 - $71.05
52wk Range: $38.54 - $85.11
Market Capitalisation: $2.98b
VWAP: $70.22635
Shares in Issue: 42.56m

Tarsus Pharmace (TARS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tarsus Pharmace trades

Tarsus Pharmace (TARS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.00 71.05 69.79 70.12 18,048
2nd Apr 2026 (Thu) 70.00 71.05 69.79 70.12 18,048
1st Apr 2026 (Wed) 70.38 72.14 69.61 70.22 9,925
31st Mar 2026 (Tue) 68.87 71.73 68.75 70.15 12,733
30th Mar 2026 (Mon) 65.31 67.53 65.31 66.92 11,996
27th Mar 2026 (Fri) 66.58 68.69 66.22 66.25 13,525
26th Mar 2026 (Thu) 66.62 68.62 66.62 67.20 28,911
25th Mar 2026 (Wed) 64.535 67.48 64.535 66.96 17,182
24th Mar 2026 (Tue) 62.90 63.23 61.69 63.15 8,955
23rd Mar 2026 (Mon) 66.68 66.92 63.76 64.13 12,793
20th Mar 2026 (Fri) 66.75 66.75 64.04 64.51 4,351
19th Mar 2026 (Thu) 67.30 67.64 66.32 66.75 13,702
18th Mar 2026 (Wed) 69.21 69.58 68.07 68.24 17,847
17th Mar 2026 (Tue) 69.36 70.34 68.90 69.79 29,988
16th Mar 2026 (Mon) 68.76 69.76 67.50 68.90 13,943
13th Mar 2026 (Fri) 69.07 69.07 67.56 67.96 14,228
12th Mar 2026 (Thu) 68.27 69.50 68.09 68.17 16,476
11th Mar 2026 (Wed) 72.06 72.11 68.46 69.88 33,147
10th Mar 2026 (Tue) 74.64 75.12 72.03 73.02 33,449
9th Mar 2026 (Mon) 73.16 74.72 72.37 74.49 13,885
6th Mar 2026 (Fri) 73.03 74.70 71.73 73.26 11,494
5th Mar 2026 (Thu) 75.00 75.37 74.48 74.90 14,389
See more Tarsus Pharmace price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered