| Price | $64.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.64 4.26% |
| Buy | $67.41 |
| Sell | $60.00 |
| Last Trade: | Buy 1.00 at $64.40 |
| Day's Volume: | 35,556 |
| Last Close: | $64.62 |
| Open: | $63.18 |
| ISIN: | US87650L1035 |
| Day's Range | $62.62 - $64.79 |
| 52wk Range: | $38.52 - $84.145 |
| Market Capitalisation: | $2.63b |
| VWAP: | $63.49768 |
| Shares in Issue: | 42.45m |
Tarsus Pharmace (TARS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.40 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $64.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 90 | $64.20 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 54 | $64.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 46 | $64.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 93 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 220 | $64.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
