| Price | $82.10 on 11-12-2025 at 20:23:21 |
|---|---|
| Change | $0.78 0.96% |
| Buy | $82.20 |
| Sell | $82.09 |
| Last Trade: | Sell 6.00 at $82.10 |
| Day's Volume: | 15,038 |
| Last Close: | $81.32 |
| Open: | $81.15 |
| ISIN: | US87650L1035 |
| Day's Range | $80.77 - $82.36 |
| 52wk Range: | $38.52 - $84.145 |
| Market Capitalisation: | $3.45b |
| VWAP: | $81.5703 |
| Shares in Issue: | 42.45m |
Tarsus Pharmace (TARS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $82.10 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Sell* | 30 | $82.10 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Sell* | 9 | $82.10 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Sell* | 13 | $82.10 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Sell* | 10 | $82.10 | Automatic Execution |
15:18:30 - 11-Dec-25 |
| Sell* | 13 | $82.17 | Automatic Execution |
15:17:24 - 11-Dec-25 |
| Sell* | 5 | $82.17 | Automatic Execution |
15:17:24 - 11-Dec-25 |
| Sell* | 3 | $81.92 | Automatic Execution |
14:59:25 - 11-Dec-25 |
| Sell* | 3 | $81.92 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Sell* | 2 | $81.90 | Automatic Execution |
14:59:05 - 11-Dec-25 |
