| Price | $4.94 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $0.19 3.99% |
| Buy | $4.97 |
| Sell | $4.96 |
| Last Trade: | Sell 100.00 at $4.95 |
| Day's Volume: | 17,077 |
| Last Close: | $4.76 |
| Open: | $4.71 |
| ISIN: | US74365U1079 |
| Day's Range | $4.71 - $5.085 |
| 52wk Range: | $2.77 - $8.20 |
| Market Capitalisation: | $243.93m |
| VWAP: | $4.966523 |
| Shares in Issue: | 55.06m |
Protara Therape (TARA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.95 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 1 | $4.955 | Automatic Execution |
12:22:11 - 21-May-26 |
| Unknown* | 93 | $4.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 7 | $4.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 40 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
