| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 2.47 | 2.52 | 2.42 | 2.44 | 133,145 |
| 21st Oct 2026 (Wed) | 2.56 | 2.605 | 2.49 | 2.50 | 107,403 |
| 20th Oct 2026 (Tue) | 2.34 | 2.575 | 2.34 | 2.56 | 140,108 |
| 19th Oct 2026 (Mon) | 2.365 | 2.40 | 2.295 | 2.33 | 85,324 |
| 16th Oct 2026 (Fri) | 2.38 | 2.46 | 2.32 | 2.32 | 90,740 |
| 15th Oct 2026 (Thu) | 2.52 | 2.555 | 2.375 | 2.40 | 59,232 |
| 14th Oct 2026 (Wed) | 2.64 | 2.65 | 2.47 | 2.48 | 73,220 |
| 13th Oct 2026 (Tue) | 2.77 | 2.82 | 2.615 | 2.62 | 77,392 |
| 12th Oct 2026 (Mon) | 2.75 | 2.78 | 2.71 | 2.77 | 126,722 |
| 9th Oct 2026 (Fri) | 2.69 | 2.78 | 2.66 | 2.755 | 113,582 |
| 8th Oct 2026 (Thu) | 2.62 | 2.69 | 2.525 | 2.65 | 85,310 |
| 7th Oct 2026 (Wed) | 2.545 | 2.665 | 2.52 | 2.59 | 76,849 |
| 6th Oct 2026 (Tue) | 2.63 | 2.63 | 2.53 | 2.555 | 62,781 |
| 5th Oct 2026 (Mon) | 2.71 | 2.71 | 2.56 | 2.63 | 128,169 |
| 2nd Oct 2026 (Fri) | 2.88 | 2.88 | 2.625 | 2.70 | 171,819 |
| 1st Oct 2026 (Thu) | 3.05 | 3.09 | 2.75 | 2.76 | 284,895 |
| 30th Sep 2026 (Wed) | 3.22 | 3.23 | 2.98 | 3.05 | 767,240 |
| 29th Sep 2026 (Tue) | 3.30 | 3.30 | 3.215 | 3.21 | 18,506 |
| 28th Sep 2026 (Mon) | 3.30 | 3.30 | 3.19 | 3.25 | 36,815 |
| 25th Sep 2026 (Fri) | 3.37 | 3.37 | 3.23 | 3.28 | 53,986 |
| 24th Sep 2026 (Thu) | 3.51 | 3.51 | 3.315 | 3.35 | 92,891 |
| 23rd Sep 2026 (Wed) | 3.69 | 3.74 | 3.445 | 3.54 | 76,570 |
| 22nd Sep 2026 (Tue) | 3.62 | 3.88 | 3.57 | 3.68 | 177,151 |
| 21st Sep 2026 (Mon) | 3.65 | 3.68 | 3.47 | 3.51 | 54,553 |
| 18th Sep 2026 (Fri) | 3.66 | 3.72 | 3.45 | 3.55 | 219,758 |
| 17th Sep 2026 (Thu) | 3.65 | 3.76 | 3.62 | 3.70 | 68,399 |
| 16th Sep 2026 (Wed) | 3.77 | 3.87 | 3.61 | 3.62 | 139,836 |
| 15th Sep 2026 (Tue) | 3.87 | 3.93 | 3.74 | 3.75 | 98,687 |
| 14th Sep 2026 (Mon) | 3.88 | 4.01 | 3.86 | 3.91 | 54,865 |
| 11th Sep 2026 (Fri) | 3.815 | 3.94 | 3.815 | 3.82 | 32,824 |
| 10th Sep 2026 (Thu) | 3.83 | 3.83 | 3.74 | 3.79 | 49,948 |
| 9th Sep 2026 (Wed) | 3.88 | 3.94 | 3.83 | 3.83 | 36,127 |
| 8th Sep 2026 (Tue) | 3.87 | 3.95 | 3.85 | 3.89 | 28,968 |
| 7th Sep 2026 (Mon) | 3.92 | 3.955 | 3.90 | 3.94 | 16,052 |
| 4th Sep 2026 (Fri) | 3.92 | 3.955 | 3.90 | 3.94 | 16,052 |
| 3rd Sep 2026 (Thu) | 3.90 | 3.97 | 3.88 | 3.97 | 19,248 |
| 2nd Sep 2026 (Wed) | 3.94 | 4.00 | 3.86 | 3.94 | 27,890 |
| 1st Sep 2026 (Tue) | 3.83 | 3.91 | 3.81 | 3.90 | 20,421 |
| 31st Aug 2026 (Mon) | 3.80 | 3.87 | 3.72 | 3.86 | 36,843 |
| 28th Aug 2026 (Fri) | 3.99 | 3.99 | 3.79 | 3.82 | 26,890 |
| 27th Aug 2026 (Thu) | 3.92 | 4.035 | 3.90 | 3.99 | 37,682 |
| 26th Aug 2026 (Wed) | 3.96 | 4.045 | 3.89 | 3.91 | 46,002 |
| 25th Aug 2026 (Tue) | 3.87 | 3.98 | 3.87 | 3.97 | 18,513 |
| 24th Aug 2026 (Mon) | 3.83 | 3.88 | 3.72 | 3.87 | 26,329 |