| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3.91 | 3.94 | 3.82 | 3.85 | 16,407 |
| 20th Aug 2026 (Thu) | 3.89 | 3.92 | 3.83 | 3.90 | 19,363 |
| 19th Aug 2026 (Wed) | 4.09 | 4.10 | 3.95 | 3.96 | 23,671 |
| 18th Aug 2026 (Tue) | 3.94 | 4.02 | 3.89 | 3.98 | 21,612 |
| 17th Aug 2026 (Mon) | 3.93 | 4.01 | 3.93 | 3.98 | 20,355 |
| 14th Aug 2026 (Fri) | 3.86 | 3.99 | 3.83 | 3.97 | 20,337 |
| 13th Aug 2026 (Thu) | 3.91 | 3.995 | 3.87 | 3.94 | 39,834 |
| 12th Aug 2026 (Wed) | 3.96 | 3.99 | 3.78 | 3.89 | 48,658 |
| 11th Aug 2026 (Tue) | 4.03 | 4.03 | 3.85 | 3.91 | 52,906 |
| 10th Aug 2026 (Mon) | 4.08 | 4.16 | 4.07 | 4.11 | 20,594 |
| 7th Aug 2026 (Fri) | 4.13 | 4.16 | 4.01 | 4.12 | 20,274 |
| 6th Aug 2026 (Thu) | 4.04 | 4.11 | 3.98 | 4.10 | 36,959 |
| 5th Aug 2026 (Wed) | 3.99 | 4.12 | 3.975 | 4.00 | 31,074 |
| 4th Aug 2026 (Tue) | 4.00 | 4.09 | 3.97 | 4.01 | 38,020 |
| 3rd Aug 2026 (Mon) | 3.90 | 3.99 | 3.87 | 3.97 | 25,872 |
| 31st Jul 2026 (Fri) | 4.02 | 4.02 | 3.81 | 3.92 | 24,815 |
| 30th Jul 2026 (Thu) | 3.81 | 4.04 | 3.80 | 4.03 | 28,314 |
| 29th Jul 2026 (Wed) | 3.91 | 3.93 | 3.785 | 3.81 | 60,071 |
| 28th Jul 2026 (Tue) | 4.01 | 4.01 | 3.88 | 3.94 | 43,832 |
| 27th Jul 2026 (Mon) | 4.06 | 4.12 | 4.00 | 4.04 | 41,671 |
| 24th Jul 2026 (Fri) | 3.98 | 4.08 | 3.94 | 4.02 | 23,672 |
| 23rd Jul 2026 (Thu) | 3.97 | 4.09 | 3.97 | 4.04 | 31,274 |
| 22nd Jul 2026 (Wed) | 4.095 | 4.095 | 4.01 | 4.08 | 22,988 |
| 21st Jul 2026 (Tue) | 4.07 | 4.12 | 4.07 | 4.09 | 15,289 |
| 20th Jul 2026 (Mon) | 4.18 | 4.18 | 4.03 | 4.07 | 11,598 |
| 17th Jul 2026 (Fri) | 4.045 | 4.17 | 4.03 | 4.10 | 29,914 |
| 16th Jul 2026 (Thu) | 4.12 | 4.12 | 3.98 | 4.08 | 23,240 |
| 15th Jul 2026 (Wed) | 4.06 | 4.175 | 4.05 | 4.12 | 20,916 |
| 14th Jul 2026 (Tue) | 4.14 | 4.19 | 4.085 | 4.09 | 21,666 |
| 13th Jul 2026 (Mon) | 4.19 | 4.29 | 4.15 | 4.18 | 19,277 |
| 10th Jul 2026 (Fri) | 4.15 | 4.365 | 4.10 | 4.32 | 50,866 |
| 9th Jul 2026 (Thu) | 4.18 | 4.20 | 4.06 | 4.20 | 32,797 |
| 8th Jul 2026 (Wed) | 4.24 | 4.28 | 4.025 | 4.11 | 30,759 |
| 7th Jul 2026 (Tue) | 4.04 | 4.485 | 4.03 | 4.27 | 69,675 |
| 6th Jul 2026 (Mon) | 4.12 | 4.13 | 4.015 | 4.08 | 27,886 |
| 3rd Jul 2026 (Fri) | 4.04 | 4.06 | 4.04 | 4.06 | 0 |
| 2nd Jul 2026 (Thu) | 4.04 | 4.11 | 3.98 | 4.06 | 42,160 |
| 1st Jul 2026 (Wed) | 3.95 | 4.045 | 3.77 | 4.04 | 105,267 |
| 30th Jun 2026 (Tue) | 4.02 | 4.05 | 3.80 | 3.82 | 124,875 |
| 29th Jun 2026 (Mon) | 4.12 | 4.19 | 4.03 | 4.16 | 72,506 |
| 26th Jun 2026 (Fri) | 4.00 | 4.155 | 3.95 | 4.12 | 112,686 |
| 25th Jun 2026 (Thu) | 4.09 | 4.09 | 3.97 | 4.00 | 14,493 |
| 24th Jun 2026 (Wed) | 4.00 | 4.10 | 3.99 | 4.03 | 10,663 |