| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.15 | 4.365 | 4.10 | 4.32 | 50,866 |
| 9th Jul 2026 (Thu) | 4.18 | 4.20 | 4.06 | 4.20 | 32,797 |
| 8th Jul 2026 (Wed) | 4.24 | 4.28 | 4.025 | 4.11 | 30,759 |
| 7th Jul 2026 (Tue) | 4.04 | 4.485 | 4.03 | 4.27 | 69,675 |
| 6th Jul 2026 (Mon) | 4.12 | 4.13 | 4.015 | 4.08 | 27,886 |
| 3rd Jul 2026 (Fri) | 4.04 | 4.06 | 4.04 | 4.06 | 0 |
| 2nd Jul 2026 (Thu) | 4.04 | 4.11 | 3.98 | 4.06 | 42,160 |
| 1st Jul 2026 (Wed) | 3.95 | 4.045 | 3.77 | 4.04 | 105,267 |
| 30th Jun 2026 (Tue) | 4.02 | 4.05 | 3.80 | 3.82 | 124,875 |
| 29th Jun 2026 (Mon) | 4.12 | 4.19 | 4.03 | 4.16 | 72,506 |
| 26th Jun 2026 (Fri) | 4.00 | 4.155 | 3.95 | 4.12 | 112,686 |
| 25th Jun 2026 (Thu) | 4.09 | 4.09 | 3.97 | 4.00 | 14,493 |
| 24th Jun 2026 (Wed) | 4.00 | 4.10 | 3.99 | 4.03 | 10,663 |
| 23rd Jun 2026 (Tue) | 4.13 | 4.21 | 3.995 | 4.00 | 34,072 |
| 22nd Jun 2026 (Mon) | 3.995 | 4.17 | 3.995 | 4.11 | 24,000 |
| 19th Jun 2026 (Fri) | 4.16 | 4.19 | 3.975 | 3.98 | 34,708 |
| 18th Jun 2026 (Thu) | 4.16 | 4.19 | 3.975 | 3.98 | 34,708 |
| 17th Jun 2026 (Wed) | 3.885 | 4.13 | 3.885 | 4.07 | 21,735 |
| 16th Jun 2026 (Tue) | 3.92 | 3.925 | 3.81 | 3.81 | 33,964 |
| 15th Jun 2026 (Mon) | 3.93 | 4.09 | 3.92 | 3.94 | 26,690 |
| 12th Jun 2026 (Fri) | 3.71 | 3.93 | 3.705 | 3.90 | 27,712 |
| 11th Jun 2026 (Thu) | 3.75 | 3.82 | 3.62 | 3.65 | 78,954 |
| 10th Jun 2026 (Wed) | 4.05 | 4.06 | 3.72 | 3.78 | 69,568 |
| 9th Jun 2026 (Tue) | 4.10 | 4.18 | 3.95 | 3.97 | 54,697 |
| 8th Jun 2026 (Mon) | 4.215 | 4.225 | 4.00 | 4.04 | 82,028 |
| 5th Jun 2026 (Fri) | 4.41 | 4.41 | 4.14 | 4.16 | 24,413 |
| 4th Jun 2026 (Thu) | 4.34 | 4.475 | 4.33 | 4.41 | 31,804 |
| 3rd Jun 2026 (Wed) | 4.33 | 4.34 | 4.195 | 4.22 | 40,164 |
| 2nd Jun 2026 (Tue) | 4.49 | 4.49 | 4.31 | 4.34 | 39,820 |
| 1st Jun 2026 (Mon) | 4.63 | 4.63 | 4.465 | 4.52 | 54,305 |
| 29th May 2026 (Fri) | 4.66 | 4.71 | 4.61 | 4.65 | 32,045 |
| 28th May 2026 (Thu) | 4.705 | 4.79 | 4.70 | 4.75 | 35,197 |
| 27th May 2026 (Wed) | 4.81 | 4.96 | 4.76 | 4.76 | 45,880 |
| 26th May 2026 (Tue) | 4.98 | 4.98 | 4.625 | 4.80 | 81,754 |
| 25th May 2026 (Mon) | 4.925 | 5.05 | 4.835 | 4.92 | 58,543 |
| 22nd May 2026 (Fri) | 4.925 | 5.05 | 4.835 | 4.92 | 58,543 |
| 21st May 2026 (Thu) | 4.71 | 5.085 | 4.71 | 4.97 | 99,015 |
| 20th May 2026 (Wed) | 4.54 | 4.77 | 4.43 | 4.76 | 50,933 |
| 19th May 2026 (Tue) | 4.59 | 4.62 | 4.315 | 4.34 | 14,481 |
| 18th May 2026 (Mon) | 5.13 | 5.13 | 4.50 | 4.60 | 59,181 |
| 15th May 2026 (Fri) | 5.12 | 5.20 | 5.035 | 5.10 | 139,309 |
| 14th May 2026 (Thu) | 5.20 | 5.32 | 5.00 | 5.30 | 42,981 |
| 13th May 2026 (Wed) | 5.32 | 5.325 | 5.05 | 5.20 | 60,130 |
| 12th May 2026 (Tue) | 5.23 | 5.24 | 5.05 | 5.15 | 43,434 |
| 11th May 2026 (Mon) | 5.35 | 5.51 | 5.26 | 5.27 | 54,545 |