| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.54 | 4.77 | 4.43 | 4.76 | 50,933 |
| 19th May 2026 (Tue) | 4.59 | 4.62 | 4.315 | 4.34 | 14,481 |
| 18th May 2026 (Mon) | 5.13 | 5.13 | 4.50 | 4.60 | 59,181 |
| 15th May 2026 (Fri) | 5.12 | 5.20 | 5.035 | 5.10 | 139,309 |
| 14th May 2026 (Thu) | 5.20 | 5.32 | 5.00 | 5.30 | 42,981 |
| 13th May 2026 (Wed) | 5.32 | 5.325 | 5.05 | 5.20 | 60,130 |
| 12th May 2026 (Tue) | 5.23 | 5.24 | 5.05 | 5.15 | 43,434 |
| 11th May 2026 (Mon) | 5.35 | 5.51 | 5.26 | 5.27 | 54,545 |
| 8th May 2026 (Fri) | 5.28 | 5.33 | 5.10 | 5.27 | 56,369 |
| 7th May 2026 (Thu) | 5.57 | 5.57 | 5.33 | 5.37 | 33,128 |
| 6th May 2026 (Wed) | 5.42 | 5.68 | 5.42 | 5.66 | 39,845 |
| 5th May 2026 (Tue) | 5.57 | 5.57 | 5.36 | 5.41 | 44,579 |
| 4th May 2026 (Mon) | 5.42 | 5.60 | 5.37 | 5.45 | 88,068 |
| 1st May 2026 (Fri) | 5.29 | 5.37 | 5.25 | 5.32 | 40,877 |
| 30th Apr 2026 (Thu) | 5.15 | 5.34 | 5.15 | 5.33 | 66,489 |
| 29th Apr 2026 (Wed) | 4.95 | 5.17 | 4.95 | 5.17 | 36,355 |
| 28th Apr 2026 (Tue) | 5.05 | 5.07 | 4.965 | 5.06 | 28,006 |
| 27th Apr 2026 (Mon) | 5.25 | 5.31 | 4.97 | 4.99 | 27,570 |
| 24th Apr 2026 (Fri) | 5.20 | 5.27 | 5.08 | 5.13 | 15,112 |
| 23rd Apr 2026 (Thu) | 5.36 | 5.44 | 5.24 | 5.26 | 61,310 |
| 22nd Apr 2026 (Wed) | 5.37 | 5.54 | 5.37 | 5.41 | 15,454 |
| 21st Apr 2026 (Tue) | 5.30 | 5.35 | 5.14 | 5.32 | 49,107 |
| 20th Apr 2026 (Mon) | 5.39 | 5.39 | 5.20 | 5.30 | 17,502 |
| 17th Apr 2026 (Fri) | 5.14 | 5.44 | 5.13 | 5.44 | 34,858 |
| 16th Apr 2026 (Thu) | 5.19 | 5.19 | 5.08 | 5.13 | 22,412 |
| 15th Apr 2026 (Wed) | 5.27 | 5.27 | 5.11 | 5.21 | 33,998 |
| 14th Apr 2026 (Tue) | 5.12 | 5.29 | 5.07 | 5.13 | 34,194 |
| 13th Apr 2026 (Mon) | 5.075 | 5.15 | 4.94 | 5.07 | 32,705 |
| 10th Apr 2026 (Fri) | 5.18 | 5.18 | 4.93 | 4.96 | 53,562 |
| 9th Apr 2026 (Thu) | 5.23 | 5.315 | 5.155 | 5.31 | 45,831 |
| 8th Apr 2026 (Wed) | 5.25 | 5.30 | 5.17 | 5.22 | 27,407 |
| 7th Apr 2026 (Tue) | 5.00 | 5.18 | 4.91 | 5.14 | 21,422 |
| 6th Apr 2026 (Mon) | 5.06 | 5.155 | 4.98 | 5.07 | 31,884 |
| 3rd Apr 2026 (Fri) | 5.00 | 5.12 | 4.94 | 5.11 | 19,936 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.12 | 4.94 | 5.11 | 19,936 |
| 1st Apr 2026 (Wed) | 5.25 | 5.32 | 4.99 | 5.04 | 25,450 |
| 31st Mar 2026 (Tue) | 5.01 | 5.21 | 5.01 | 5.21 | 5,857 |
| 30th Mar 2026 (Mon) | 4.865 | 4.97 | 4.82 | 4.85 | 16,217 |
| 27th Mar 2026 (Fri) | 5.125 | 5.125 | 4.925 | 4.94 | 14,807 |
| 26th Mar 2026 (Thu) | 5.34 | 5.48 | 5.17 | 5.19 | 24,340 |
| 25th Mar 2026 (Wed) | 5.20 | 5.49 | 5.17 | 5.31 | 18,366 |
| 24th Mar 2026 (Tue) | 5.07 | 5.16 | 4.94 | 5.01 | 55,542 |
| 23rd Mar 2026 (Mon) | 5.28 | 5.39 | 5.10 | 5.16 | 9,533 |