| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.30 | 3.30 | 3.19 | 3.25 | 36,815 |
| 25th Sep 2026 (Fri) | 3.37 | 3.37 | 3.23 | 3.28 | 53,986 |
| 24th Sep 2026 (Thu) | 3.51 | 3.51 | 3.315 | 3.35 | 92,891 |
| 23rd Sep 2026 (Wed) | 3.69 | 3.74 | 3.445 | 3.54 | 76,570 |
| 22nd Sep 2026 (Tue) | 3.62 | 3.88 | 3.57 | 3.68 | 177,151 |
| 21st Sep 2026 (Mon) | 3.65 | 3.68 | 3.47 | 3.51 | 54,553 |
| 18th Sep 2026 (Fri) | 3.66 | 3.72 | 3.45 | 3.55 | 219,758 |
| 17th Sep 2026 (Thu) | 3.65 | 3.76 | 3.62 | 3.70 | 68,399 |
| 16th Sep 2026 (Wed) | 3.77 | 3.87 | 3.61 | 3.62 | 139,836 |
| 15th Sep 2026 (Tue) | 3.87 | 3.93 | 3.74 | 3.75 | 98,687 |
| 14th Sep 2026 (Mon) | 3.88 | 4.01 | 3.86 | 3.91 | 54,865 |
| 11th Sep 2026 (Fri) | 3.815 | 3.94 | 3.815 | 3.82 | 32,824 |
| 10th Sep 2026 (Thu) | 3.83 | 3.83 | 3.74 | 3.79 | 49,948 |
| 9th Sep 2026 (Wed) | 3.88 | 3.94 | 3.83 | 3.83 | 36,127 |
| 8th Sep 2026 (Tue) | 3.87 | 3.95 | 3.85 | 3.89 | 28,968 |
| 7th Sep 2026 (Mon) | 3.92 | 3.955 | 3.90 | 3.94 | 16,052 |
| 4th Sep 2026 (Fri) | 3.92 | 3.955 | 3.90 | 3.94 | 16,052 |
| 3rd Sep 2026 (Thu) | 3.90 | 3.97 | 3.88 | 3.97 | 19,248 |
| 2nd Sep 2026 (Wed) | 3.94 | 4.00 | 3.86 | 3.94 | 27,890 |
| 1st Sep 2026 (Tue) | 3.83 | 3.91 | 3.81 | 3.90 | 20,421 |
| 31st Aug 2026 (Mon) | 3.80 | 3.87 | 3.72 | 3.86 | 36,843 |
| 28th Aug 2026 (Fri) | 3.99 | 3.99 | 3.79 | 3.82 | 26,890 |
| 27th Aug 2026 (Thu) | 3.92 | 4.035 | 3.90 | 3.99 | 37,682 |
| 26th Aug 2026 (Wed) | 3.96 | 4.045 | 3.89 | 3.91 | 46,002 |
| 25th Aug 2026 (Tue) | 3.87 | 3.98 | 3.87 | 3.97 | 18,513 |
| 24th Aug 2026 (Mon) | 3.83 | 3.88 | 3.72 | 3.87 | 26,329 |
| 21st Aug 2026 (Fri) | 3.91 | 3.94 | 3.82 | 3.85 | 16,407 |
| 20th Aug 2026 (Thu) | 3.89 | 3.92 | 3.83 | 3.90 | 19,363 |
| 19th Aug 2026 (Wed) | 4.09 | 4.10 | 3.95 | 3.96 | 23,671 |
| 18th Aug 2026 (Tue) | 3.94 | 4.02 | 3.89 | 3.98 | 21,612 |
| 17th Aug 2026 (Mon) | 3.93 | 4.01 | 3.93 | 3.98 | 20,355 |
| 14th Aug 2026 (Fri) | 3.86 | 3.99 | 3.83 | 3.97 | 20,337 |
| 13th Aug 2026 (Thu) | 3.91 | 3.995 | 3.87 | 3.94 | 39,834 |
| 12th Aug 2026 (Wed) | 3.96 | 3.99 | 3.78 | 3.89 | 48,658 |
| 11th Aug 2026 (Tue) | 4.03 | 4.03 | 3.85 | 3.91 | 52,906 |
| 10th Aug 2026 (Mon) | 4.08 | 4.16 | 4.07 | 4.11 | 20,594 |
| 7th Aug 2026 (Fri) | 4.13 | 4.16 | 4.01 | 4.12 | 20,274 |
| 6th Aug 2026 (Thu) | 4.04 | 4.11 | 3.98 | 4.10 | 36,959 |
| 5th Aug 2026 (Wed) | 3.99 | 4.12 | 3.975 | 4.00 | 31,074 |
| 4th Aug 2026 (Tue) | 4.00 | 4.09 | 3.97 | 4.01 | 38,020 |
| 3rd Aug 2026 (Mon) | 3.90 | 3.99 | 3.87 | 3.97 | 25,872 |
| 31st Jul 2026 (Fri) | 4.02 | 4.02 | 3.81 | 3.92 | 24,815 |
| 30th Jul 2026 (Thu) | 3.81 | 4.04 | 3.80 | 4.03 | 28,314 |
| 29th Jul 2026 (Wed) | 3.91 | 3.93 | 3.785 | 3.81 | 60,071 |