| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.06 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 2 | $5.07 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 3 | $5.08 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 6 | $5.08 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $5.08 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $5.08 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 25 | $5.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 25 | $5.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 7 | $5.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 30 | $5.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 25 | $5.08 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 25 | $5.08 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 50 | $5.08 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 1 | $5.08 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 44 | $5.08 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 25 | $5.08 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 28 | $5.07 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 14 | $5.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 50 | $5.045 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 21 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 25 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 25 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 21 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 15 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 79 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 185 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 63 | $5.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 25 | $5.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 25 | $5.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 83 | $5.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 17 | $5.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 50 | $5.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 21 | $5.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 183 | $5.02 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 334 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 366 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 60 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 75 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 25 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 134 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 266 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 500 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 50 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 500 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 50 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 15 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 15 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 68 | $4.96 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 25 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 29 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 83 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 25 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 5 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 4 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 95 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 5 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 34 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 34 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 21 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 13 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 16 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 36 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 34 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 14 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 5 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 12 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 18 | $4.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 1 | $4.955 | Automatic Execution |
12:55:12 - 21-May-26 |
| Unknown* | 25 | $4.955 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 25 | $4.955 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 13 | $4.97 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 30 | $4.96 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 1 | $4.955 | Automatic Execution |
12:22:11 - 21-May-26 |
| Unknown* | 93 | $4.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 7 | $4.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 40 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:40 - 21-May-26 |
| Unknown* | 1 | $4.985 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 2 | $4.98 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 2 | $4.98 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 4 | $4.98 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $4.995 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 40 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 60 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 40 | $5.005 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 33 | $5.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 4 | $5.01 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 310 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 96 | $5.01 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 28 | $5.00 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $4.995 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 50 | $4.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 700 | $4.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 17 | $4.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 5 | $4.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 5 | $4.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 12 | $4.95 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 75 | $4.97 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 12 | $4.97 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 1 | $4.96 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 25 | $4.965 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $4.89 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 30 | $4.76 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 40 | $4.76 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 2 | $4.76 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $4.74 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 30 | $4.74 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 30 | $4.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $4.73 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 30 | $4.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 50 | $4.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $4.75 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 700 | $4.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 623 | $4.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $4.75 | Ordinary |
08:57:46 - 21-May-26 |