Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protara Therape (TARA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $4.34 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 76 $4.34 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 62 $4.34 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 38 $4.34 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $4.345 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 383 $4.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $4.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 202 $4.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 202 $4.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $4.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $4.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $4.29 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $4.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $4.29 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 10 $4.29 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 1 $4.295 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 20 $4.29 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 124 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 38 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 38 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 24 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 38 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 32 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 38 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 38 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 10 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 28 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 300 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 15 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $4.29 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 89 $4.27 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 11 $4.27 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $4.265 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $4.265 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $4.265 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $4.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 9 $4.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 101 $4.26 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 200 $4.25 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 38 $4.225 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 97 $4.24 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 18 $4.24 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 12 $4.24 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 54 $4.24 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 10 $4.245 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 1 $4.245 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 200 $4.245 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 12 $4.26 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 3 $4.275 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 2 $4.27 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 57 $4.28 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 100 $4.28 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 43 $4.28 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 57 $4.28 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 200 $4.285 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 84 $4.28 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 11 $4.27 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 5 $4.265 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 100 $4.265 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $4.27 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 67 $4.27 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 33 $4.27 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 27 $4.27 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 200 $4.27 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 6 $4.29 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 1 $4.295 Automatic Execution
 14:30:48 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 90 $4.295 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 10 $4.295 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 10 $4.30 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 173 $4.30 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 7 $4.30 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 4 $4.30 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 56 $4.30 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 75 $4.30 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 7 $4.30 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 105 $4.30 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 100 $4.30 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 11 $4.30 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 9 $4.30 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 59 $4.31 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 179 $4.31 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 145 $4.31 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 110 $4.31 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 53 $4.31 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 61 $4.31 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 57 $4.31 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 2 $4.315 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 2 $4.315 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 71 $4.315 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 90 $4.315 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $4.315 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 85 $4.32 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 29 $4.32 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 24 $4.315 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 23 $4.315 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 29 $4.315 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 1 $4.315 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 29 $4.315 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 61 $4.32 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 9 $4.29 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $4.285 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 6 $4.28 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 1 $4.285 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 10 $4.285 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 15 $4.285 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $4.285 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 1 $4.285 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 38 $4.285 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 7 $4.29 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 90 $4.285 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 13:18:23 - 10-Jul-26
Unknown* 1 $4.275 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 10 $4.27 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 14 $4.255 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 76 $4.25 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $4.25 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 90 $4.24 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 1 $4.235 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $4.23 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 30 $4.24 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 60 $4.24 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 5 $4.23 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 5 $4.235 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 11 $4.23 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 54 $4.23 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $4.235 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 18 $4.22 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 12 $4.22 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $4.225 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 10 $4.225 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 2 $4.22 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 16 $4.22 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 14 $4.22 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 110 $4.23 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 36 $4.23 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 54 $4.23 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 160 $4.23 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 22 $4.23 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 11 $4.23 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 5 $4.23 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 10 $4.23 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 18 $4.21 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 2 $4.21 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 20 $4.21 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 80 $4.21 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 300 $4.21 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 10 $4.215 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 10 $4.215 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 10 $4.215 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 10 $4.215 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 10 $4.215 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 30 $4.215 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 10 $4.215 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 70 $4.215 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $4.215 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 10 $4.215 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 10 $4.215 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 10 $4.215 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 99 $4.225 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 60 $4.215 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 10 $4.215 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 10 $4.21 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 1,161 $4.21 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 8 $4.20 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 5 $4.20 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 13 $4.20 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 18 $4.20 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 5 $4.20 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 5 $4.20 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 34 $4.225 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 38 $4.225 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 38 $4.225 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 18 $4.23 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $4.23 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 5 $4.23 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 18 $4.23 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 12 $4.23 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 38 $4.23 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $4.225 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 50 $4.225 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 10 $4.21 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 1 $4.21 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 38 $4.21 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 38 $4.215 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 45 $4.21 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 3 $4.21 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $4.205 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 64 $4.205 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 26 $4.21 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 22 $4.21 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 56 $4.22 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 400 $4.18 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 10 $4.18 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 800 $4.18 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 10 $4.16 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 200 $4.15 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 20 $4.14 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 12 $4.14 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 54 $4.14 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 86 $4.15 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 14 $4.15 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 24 $4.15 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 76 $4.15 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 200 $4.15 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 18 $4.15 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 62 $4.165 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 38 $4.165 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 38 $4.15 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 200 $4.14 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 53 $4.13 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 10 $4.12 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 11 $4.255 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 8 $4.30 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84