| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $3.25 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 7 | $3.25 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 750 | $3.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 50 | $3.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 10 | $3.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 20 | $3.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 5 | $3.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $3.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 200 | $3.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $3.25 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $3.26 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 200 | $3.26 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 29 | $3.26 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 56 | $3.26 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 15 | $3.26 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 98 | $3.28 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 2 | $3.28 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 76 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 24 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 46 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 54 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 55 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 57 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 54 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 173 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 114 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $3.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 56 | $3.26 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 321 | $3.26 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 8 | $3.26 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 213 | $3.27 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 213 | $3.27 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 200 | $3.27 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 2 | $3.27 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 11 | $3.27 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 200 | $3.27 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Unknown* | 100 | $3.275 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 84 | $3.27 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 40 | $3.275 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 36 | $3.27 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 11 | $3.27 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 87 | $3.27 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 2 | $3.27 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 2 | $3.27 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 10 | $3.27 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Sell* | 37 | $3.27 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 29 | $3.27 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 66 | $3.27 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 19 | $3.27 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 71 | $3.27 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 71 | $3.27 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 53 | $3.27 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 5 | $3.27 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 61 | $3.27 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 56 | $3.28 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 54 | $3.26 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 200 | $3.26 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $3.26 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $3.26 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 54 | $3.26 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 36 | $3.26 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $3.26 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $3.26 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 90 | $3.26 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 10 | $3.26 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 10 | $3.26 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 86 | $3.26 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 4 | $3.26 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 5 | $3.26 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 1 | $3.26 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 11 | $3.26 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 200 | $3.26 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 5 | $3.26 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 8 | $3.26 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 59 | $3.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 13 | $3.23 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 25 | $3.23 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 100 | $3.23 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 6 | $3.23 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 5 | $3.23 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 2 | $3.23 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 10 | $3.23 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 15 | $3.23 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 66 | $3.23 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 200 | $3.23 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 6 | $3.23 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 200 | $3.23 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 42 | $3.25 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 58 | $3.25 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 2 | $3.25 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 13 | $3.25 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 5 | $3.25 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 3 | $3.25 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 38 | $3.25 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 3 | $3.25 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 2 | $3.25 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 50 | $3.25 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 200 | $3.24 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 3 | $3.23 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 4 | $3.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $3.29 | Ordinary |
07:19:37 - 28-Sep-26 |