| Price | $6.38 on 06-02-2026 at 22:38:44 |
|---|---|
| Change | $-0.12 -1.85% |
| Buy | $7.15 |
| Sell | $6.30 |
| Last Trade: | Buy 100.00 at $6.38 |
| Day's Volume: | 31,468 |
| Last Close: | $6.65 |
| Open: | $6.625 |
| ISIN: | US74365U1079 |
| Day's Range | $6.61 - $6.82 |
| 52wk Range: | $2.77 - $7.81 |
| Market Capitalisation: | $335.60m |
| VWAP: | $6.713003 |
| Shares in Issue: | 51.63m |
Protara Therape (TARA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.38 | Ordinary |
17:38:39 - 06-Feb-26 |
| Sell* | 306 | $6.52 | Ordinary |
17:38:39 - 06-Feb-26 |
| Sell* | 306 | $6.52 | Ordinary |
17:38:39 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 75 | $6.64 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 102 | $6.64 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:52:27 - 06-Feb-26 |
