Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protara Therape (TARA.US) Share Price

Price $5.11 on 03-04-2026 at 22:47:29
Change $0.07 1.37%
Buy $5.30
Sell $4.90
Last Trade: -
Day's Volume: 19,936
Last Close: $5.11
Open: $5.00
ISIN: US74365U1079
Day's Range $4.94 - $5.12
52wk Range: $2.77 - $7.805
Market Capitalisation: $276.37m
VWAP: $5.03645
Shares in Issue: 54.08m

Protara Therape (TARA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Protara Therape trades

Protara Therape (TARA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.00 5.12 4.94 5.11 19,936
2nd Apr 2026 (Thu) 5.00 5.12 4.94 5.11 19,936
1st Apr 2026 (Wed) 5.25 5.32 4.99 5.04 25,450
31st Mar 2026 (Tue) 5.01 5.21 5.01 5.21 5,857
30th Mar 2026 (Mon) 4.865 4.97 4.82 4.85 16,217
27th Mar 2026 (Fri) 5.125 5.125 4.925 4.94 14,807
26th Mar 2026 (Thu) 5.34 5.48 5.17 5.19 24,340
25th Mar 2026 (Wed) 5.20 5.49 5.17 5.31 18,366
24th Mar 2026 (Tue) 5.07 5.16 4.94 5.01 55,542
23rd Mar 2026 (Mon) 5.28 5.39 5.10 5.16 9,533
20th Mar 2026 (Fri) 5.25 5.38 5.18 5.21 14,563
19th Mar 2026 (Thu) 5.21 5.44 5.06 5.30 20,094
18th Mar 2026 (Wed) 5.41 5.41 5.195 5.27 32,168
17th Mar 2026 (Tue) 5.43 5.46 5.34 5.45 32,561
16th Mar 2026 (Mon) 5.40 5.49 5.38 5.42 31,064
13th Mar 2026 (Fri) 5.405 5.45 5.25 5.26 27,663
12th Mar 2026 (Thu) 5.51 5.51 5.21 5.32 32,756
11th Mar 2026 (Wed) 5.705 5.705 5.43 5.60 33,888
10th Mar 2026 (Tue) 5.89 6.015 5.66 5.71 58,497
9th Mar 2026 (Mon) 5.50 5.81 5.43 5.75 42,743
6th Mar 2026 (Fri) 5.72 5.955 5.66 5.90 9,623
5th Mar 2026 (Thu) 5.94 6.15 5.815 5.82 29,343
See more Protara Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered