| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 39.06 | 39.59 | 38.86 | 39.40 | 115,348 |
| 18th Jun 2026 (Thu) | 39.06 | 39.59 | 38.86 | 39.40 | 115,348 |
| 17th Jun 2026 (Wed) | 40.31 | 40.36 | 38.62 | 39.05 | 78,408 |
| 16th Jun 2026 (Tue) | 41.08 | 41.19 | 40.34 | 40.60 | 109,019 |
| 15th Jun 2026 (Mon) | 41.41 | 42.02 | 40.61 | 40.89 | 147,771 |
| 12th Jun 2026 (Fri) | 40.90 | 41.72 | 40.50 | 41.58 | 186,530 |
| 11th Jun 2026 (Thu) | 40.90 | 41.26 | 40.66 | 40.93 | 53,170 |
| 10th Jun 2026 (Wed) | 40.75 | 41.15 | 40.57 | 40.90 | 118,004 |
| 9th Jun 2026 (Tue) | 39.88 | 40.70 | 39.765 | 40.52 | 72,880 |
| 8th Jun 2026 (Mon) | 38.785 | 39.87 | 38.50 | 39.61 | 198,486 |
| 5th Jun 2026 (Fri) | 38.79 | 39.33 | 38.75 | 39.06 | 56,403 |
| 4th Jun 2026 (Thu) | 39.11 | 39.17 | 38.05 | 38.43 | 153,141 |
| 3rd Jun 2026 (Wed) | 38.83 | 38.94 | 38.35 | 38.62 | 135,506 |
| 2nd Jun 2026 (Tue) | 39.12 | 39.26 | 38.69 | 38.91 | 186,700 |
| 1st Jun 2026 (Mon) | 39.14 | 40.525 | 39.025 | 39.03 | 166,657 |
| 29th May 2026 (Fri) | 40.00 | 40.31 | 39.395 | 39.53 | 169,200 |
| 28th May 2026 (Thu) | 41.18 | 41.29 | 40.39 | 40.57 | 189,400 |
| 27th May 2026 (Wed) | 41.87 | 42.36 | 41.76 | 41.87 | 100,411 |
| 26th May 2026 (Tue) | 42.27 | 42.58 | 40.845 | 41.23 | 134,664 |
| 25th May 2026 (Mon) | 42.38 | 42.885 | 42.05 | 42.55 | 75,535 |
| 22nd May 2026 (Fri) | 42.38 | 42.885 | 42.05 | 42.55 | 75,535 |
| 21st May 2026 (Thu) | 42.46 | 42.95 | 42.15 | 42.53 | 92,938 |
| 20th May 2026 (Wed) | 41.65 | 43.175 | 41.65 | 42.76 | 102,834 |
| 19th May 2026 (Tue) | 41.75 | 42.66 | 41.50 | 41.95 | 100,929 |
| 18th May 2026 (Mon) | 40.96 | 41.84 | 40.94 | 41.68 | 119,066 |
| 15th May 2026 (Fri) | 41.36 | 41.42 | 40.74 | 40.84 | 149,119 |
| 14th May 2026 (Thu) | 41.66 | 42.02 | 40.69 | 40.81 | 90,921 |
| 13th May 2026 (Wed) | 41.50 | 41.65 | 41.14 | 41.42 | 116,081 |
| 12th May 2026 (Tue) | 41.90 | 41.93 | 40.70 | 41.34 | 181,853 |
| 11th May 2026 (Mon) | 42.33 | 42.34 | 41.43 | 41.44 | 113,612 |
| 8th May 2026 (Fri) | 43.30 | 43.30 | 42.39 | 42.41 | 144,891 |
| 7th May 2026 (Thu) | 42.79 | 43.40 | 42.60 | 43.13 | 185,507 |
| 6th May 2026 (Wed) | 42.79 | 43.06 | 42.41 | 42.76 | 139,934 |
| 5th May 2026 (Tue) | 41.34 | 42.55 | 41.08 | 42.19 | 178,350 |
| 4th May 2026 (Mon) | 41.84 | 41.895 | 40.64 | 40.73 | 253,087 |
| 1st May 2026 (Fri) | 42.43 | 42.53 | 41.80 | 42.14 | 202,635 |
| 30th Apr 2026 (Thu) | 43.85 | 44.04 | 42.41 | 42.74 | 267,072 |
| 29th Apr 2026 (Wed) | 42.28 | 42.76 | 41.85 | 42.41 | 187,354 |
| 28th Apr 2026 (Tue) | 43.34 | 43.34 | 42.20 | 42.56 | 109,217 |
| 27th Apr 2026 (Mon) | 42.21 | 43.14 | 42.21 | 42.59 | 155,692 |
| 24th Apr 2026 (Fri) | 43.24 | 43.24 | 41.91 | 42.44 | 225,537 |
| 23rd Apr 2026 (Thu) | 43.25 | 43.26 | 42.76 | 42.87 | 125,765 |
| 22nd Apr 2026 (Wed) | 43.61 | 43.825 | 42.60 | 42.70 | 178,744 |