| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.65 | 43.175 | 41.65 | 42.76 | 102,834 |
| 19th May 2026 (Tue) | 41.75 | 42.66 | 41.50 | 41.95 | 100,929 |
| 18th May 2026 (Mon) | 40.96 | 41.84 | 40.94 | 41.68 | 119,066 |
| 15th May 2026 (Fri) | 41.36 | 41.42 | 40.74 | 40.84 | 149,119 |
| 14th May 2026 (Thu) | 41.66 | 42.02 | 40.69 | 40.81 | 90,921 |
| 13th May 2026 (Wed) | 41.50 | 41.65 | 41.14 | 41.42 | 116,081 |
| 12th May 2026 (Tue) | 41.90 | 41.93 | 40.70 | 41.34 | 181,853 |
| 11th May 2026 (Mon) | 42.33 | 42.34 | 41.43 | 41.44 | 113,612 |
| 8th May 2026 (Fri) | 43.30 | 43.30 | 42.39 | 42.41 | 144,891 |
| 7th May 2026 (Thu) | 42.79 | 43.40 | 42.60 | 43.13 | 185,507 |
| 6th May 2026 (Wed) | 42.79 | 43.06 | 42.41 | 42.76 | 139,934 |
| 5th May 2026 (Tue) | 41.34 | 42.55 | 41.08 | 42.19 | 178,350 |
| 4th May 2026 (Mon) | 41.84 | 41.895 | 40.64 | 40.73 | 253,087 |
| 1st May 2026 (Fri) | 42.43 | 42.53 | 41.80 | 42.14 | 202,635 |
| 30th Apr 2026 (Thu) | 43.85 | 44.04 | 42.41 | 42.74 | 267,072 |
| 29th Apr 2026 (Wed) | 42.28 | 42.76 | 41.85 | 42.41 | 187,354 |
| 28th Apr 2026 (Tue) | 43.34 | 43.34 | 42.20 | 42.56 | 109,217 |
| 27th Apr 2026 (Mon) | 42.21 | 43.14 | 42.21 | 42.59 | 155,692 |
| 24th Apr 2026 (Fri) | 43.24 | 43.24 | 41.91 | 42.44 | 225,537 |
| 23rd Apr 2026 (Thu) | 43.25 | 43.26 | 42.76 | 42.87 | 125,765 |
| 22nd Apr 2026 (Wed) | 43.61 | 43.825 | 42.60 | 42.70 | 178,744 |
| 21st Apr 2026 (Tue) | 44.26 | 44.38 | 43.53 | 43.59 | 74,576 |
| 20th Apr 2026 (Mon) | 44.59 | 44.97 | 44.01 | 44.29 | 135,276 |
| 17th Apr 2026 (Fri) | 44.66 | 44.90 | 44.11 | 44.59 | 186,751 |
| 16th Apr 2026 (Thu) | 44.47 | 45.11 | 44.08 | 44.17 | 89,978 |
| 15th Apr 2026 (Wed) | 43.79 | 44.49 | 43.51 | 44.31 | 183,103 |
| 14th Apr 2026 (Tue) | 44.58 | 44.68 | 43.60 | 43.66 | 145,244 |
| 13th Apr 2026 (Mon) | 44.92 | 44.92 | 44.20 | 44.65 | 86,744 |
| 10th Apr 2026 (Fri) | 44.96 | 45.51 | 44.91 | 45.05 | 82,562 |
| 9th Apr 2026 (Thu) | 43.325 | 45.20 | 43.325 | 44.68 | 173,418 |
| 8th Apr 2026 (Wed) | 45.165 | 45.43 | 43.76 | 43.90 | 152,032 |
| 7th Apr 2026 (Tue) | 44.65 | 45.21 | 44.59 | 45.05 | 91,261 |
| 6th Apr 2026 (Mon) | 44.02 | 44.54 | 43.69 | 44.46 | 125,793 |
| 3rd Apr 2026 (Fri) | 42.96 | 44.12 | 42.96 | 44.04 | 112,980 |
| 2nd Apr 2026 (Thu) | 42.96 | 44.12 | 42.96 | 44.04 | 112,980 |
| 1st Apr 2026 (Wed) | 42.62 | 43.10 | 42.05 | 42.90 | 100,177 |
| 31st Mar 2026 (Tue) | 43.08 | 43.39 | 42.77 | 43.06 | 72,473 |
| 30th Mar 2026 (Mon) | 43.06 | 43.12 | 42.50 | 42.92 | 87,007 |
| 27th Mar 2026 (Fri) | 42.10 | 43.53 | 42.10 | 43.40 | 127,916 |
| 26th Mar 2026 (Thu) | 41.42 | 42.50 | 41.39 | 41.91 | 166,011 |
| 25th Mar 2026 (Wed) | 41.40 | 41.64 | 41.06 | 41.27 | 95,678 |
| 24th Mar 2026 (Tue) | 41.55 | 41.97 | 41.09 | 41.16 | 67,483 |
| 23rd Mar 2026 (Mon) | 41.86 | 42.39 | 41.69 | 41.94 | 85,666 |