| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.42 | 36.42 | 35.68 | 35.95 | 138,148 |
| 24th Sep 2026 (Thu) | 37.00 | 37.25 | 36.29 | 36.35 | 122,354 |
| 23rd Sep 2026 (Wed) | 36.86 | 36.98 | 36.15 | 36.62 | 113,044 |
| 22nd Sep 2026 (Tue) | 38.07 | 38.46 | 36.89 | 36.88 | 200,520 |
| 21st Sep 2026 (Mon) | 37.70 | 38.00 | 37.20 | 37.56 | 188,941 |
| 18th Sep 2026 (Fri) | 38.70 | 38.82 | 37.31 | 37.53 | 424,798 |
| 17th Sep 2026 (Thu) | 39.39 | 39.60 | 39.005 | 39.08 | 174,004 |
| 16th Sep 2026 (Wed) | 39.275 | 39.43 | 38.94 | 39.11 | 168,327 |
| 15th Sep 2026 (Tue) | 38.63 | 39.73 | 38.60 | 39.27 | 177,326 |
| 14th Sep 2026 (Mon) | 39.60 | 39.65 | 38.74 | 39.08 | 177,111 |
| 11th Sep 2026 (Fri) | 38.92 | 39.02 | 38.32 | 38.93 | 146,567 |
| 10th Sep 2026 (Thu) | 38.71 | 38.75 | 37.78 | 38.44 | 168,894 |
| 9th Sep 2026 (Wed) | 38.67 | 39.16 | 38.46 | 38.48 | 134,409 |
| 8th Sep 2026 (Tue) | 40.41 | 41.27 | 38.64 | 38.84 | 335,293 |
| 7th Sep 2026 (Mon) | 40.44 | 41.02 | 40.41 | 40.50 | 126,834 |
| 4th Sep 2026 (Fri) | 40.44 | 41.02 | 40.41 | 40.50 | 126,834 |
| 3rd Sep 2026 (Thu) | 40.94 | 40.94 | 40.30 | 40.57 | 112,877 |
| 2nd Sep 2026 (Wed) | 40.04 | 41.17 | 39.84 | 40.54 | 133,648 |
| 1st Sep 2026 (Tue) | 39.87 | 40.13 | 39.58 | 39.76 | 115,012 |
| 31st Aug 2026 (Mon) | 41.27 | 41.27 | 39.59 | 39.76 | 186,909 |
| 28th Aug 2026 (Fri) | 41.50 | 41.85 | 41.18 | 41.46 | 69,092 |
| 27th Aug 2026 (Thu) | 41.635 | 42.11 | 41.30 | 41.66 | 115,285 |
| 26th Aug 2026 (Wed) | 42.18 | 42.40 | 41.90 | 42.09 | 67,737 |
| 25th Aug 2026 (Tue) | 42.64 | 42.66 | 41.80 | 42.01 | 146,538 |
| 24th Aug 2026 (Mon) | 43.26 | 43.89 | 42.84 | 42.99 | 104,184 |
| 21st Aug 2026 (Fri) | 42.55 | 43.00 | 42.23 | 42.94 | 81,580 |
| 20th Aug 2026 (Thu) | 42.06 | 42.77 | 41.50 | 42.61 | 101,659 |
| 19th Aug 2026 (Wed) | 41.48 | 43.08 | 41.46 | 42.49 | 122,926 |
| 18th Aug 2026 (Tue) | 41.26 | 41.75 | 40.97 | 41.13 | 95,934 |
| 17th Aug 2026 (Mon) | 42.05 | 42.05 | 40.66 | 40.74 | 128,277 |
| 14th Aug 2026 (Fri) | 41.94 | 42.84 | 41.94 | 42.77 | 51,466 |
| 13th Aug 2026 (Thu) | 41.71 | 42.445 | 41.71 | 42.12 | 74,759 |
| 12th Aug 2026 (Wed) | 41.58 | 41.885 | 41.30 | 41.57 | 78,162 |
| 11th Aug 2026 (Tue) | 42.08 | 42.44 | 41.73 | 41.98 | 104,507 |
| 10th Aug 2026 (Mon) | 42.72 | 42.72 | 41.80 | 42.52 | 94,862 |
| 7th Aug 2026 (Fri) | 42.24 | 43.60 | 42.24 | 43.37 | 173,446 |
| 6th Aug 2026 (Thu) | 43.70 | 44.43 | 41.96 | 42.41 | 179,717 |
| 5th Aug 2026 (Wed) | 41.80 | 42.05 | 41.61 | 41.87 | 150,179 |
| 4th Aug 2026 (Tue) | 41.40 | 42.31 | 41.40 | 42.29 | 101,044 |
| 3rd Aug 2026 (Mon) | 42.47 | 42.90 | 41.65 | 41.92 | 159,143 |
| 31st Jul 2026 (Fri) | 41.06 | 41.73 | 41.05 | 41.56 | 103,224 |
| 30th Jul 2026 (Thu) | 42.06 | 42.11 | 40.98 | 41.55 | 96,011 |
| 29th Jul 2026 (Wed) | 42.265 | 43.59 | 42.135 | 42.76 | 84,358 |
| 28th Jul 2026 (Tue) | 42.05 | 43.16 | 42.05 | 42.51 | 255,955 |