| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.23 | 47.69 | 47.19 | 47.60 | 125,106 |
| 11th Dec 2025 (Thu) | 47.02 | 47.66 | 47.015 | 47.06 | 139,683 |
| 10th Dec 2025 (Wed) | 45.385 | 46.88 | 45.385 | 46.85 | 157,255 |
| 9th Dec 2025 (Tue) | 46.44 | 46.77 | 45.00 | 45.22 | 188,483 |
| 8th Dec 2025 (Mon) | 45.05 | 46.79 | 44.90 | 46.62 | 233,937 |
| 5th Dec 2025 (Fri) | 45.00 | 45.60 | 45.00 | 45.13 | 219,088 |
| 4th Dec 2025 (Thu) | 46.06 | 46.62 | 45.42 | 45.57 | 210,536 |
| 3rd Dec 2025 (Wed) | 46.66 | 47.11 | 46.20 | 46.24 | 131,876 |
| 2nd Dec 2025 (Tue) | 46.60 | 46.74 | 45.97 | 46.50 | 211,424 |
| 1st Dec 2025 (Mon) | 46.375 | 47.27 | 46.34 | 46.91 | 189,626 |
| 28th Nov 2025 (Fri) | 46.535 | 46.82 | 46.40 | 46.51 | 96,660 |
| 27th Nov 2025 (Thu) | 46.35 | 47.09 | 46.35 | 46.61 | 167,606 |
| 26th Nov 2025 (Wed) | 46.35 | 47.09 | 46.35 | 46.61 | 175,919 |
| 25th Nov 2025 (Tue) | 46.69 | 47.21 | 46.23 | 46.39 | 306,632 |
| 24th Nov 2025 (Mon) | 45.835 | 46.69 | 45.34 | 46.23 | 309,696 |
| 21st Nov 2025 (Fri) | 45.66 | 46.59 | 45.61 | 46.11 | 190,348 |
| 20th Nov 2025 (Thu) | 45.335 | 45.50 | 45.335 | 45.27 | 1,296 |
| 19th Nov 2025 (Wed) | 45.66 | 46.16 | 45.20 | 45.27 | 213,477 |
| 18th Nov 2025 (Tue) | 45.66 | 46.70 | 45.50 | 46.45 | 164,744 |
| 17th Nov 2025 (Mon) | 46.075 | 46.70 | 45.61 | 45.62 | 173,471 |
| 14th Nov 2025 (Fri) | 47.06 | 47.25 | 45.85 | 46.44 | 152,565 |
| 13th Nov 2025 (Thu) | 45.905 | 47.28 | 45.86 | 46.88 | 191,125 |
| 12th Nov 2025 (Wed) | 47.43 | 47.84 | 45.94 | 45.97 | 249,709 |
| 11th Nov 2025 (Tue) | 47.19 | 47.75 | 46.255 | 47.16 | 192,991 |
| 10th Nov 2025 (Mon) | 46.44 | 47.065 | 46.28 | 46.84 | 226,568 |
| 7th Nov 2025 (Fri) | 44.66 | 46.35 | 44.65 | 46.33 | 202,825 |
| 6th Nov 2025 (Thu) | 45.05 | 45.835 | 44.025 | 44.09 | 292,854 |
| 5th Nov 2025 (Wed) | 43.82 | 45.52 | 43.82 | 45.18 | 205,677 |
| 4th Nov 2025 (Tue) | 43.52 | 43.52 | 43.22 | 43.22 | 0 |
| 3rd Nov 2025 (Mon) | 43.52 | 43.62 | 43.00 | 43.22 | 159,810 |
| 31st Oct 2025 (Fri) | 43.10 | 43.87 | 43.00 | 43.72 | 84,092 |
| 30th Oct 2025 (Thu) | 43.495 | 44.12 | 43.495 | 43.65 | 108,253 |
| 29th Oct 2025 (Wed) | 44.80 | 44.91 | 43.47 | 43.51 | 118,059 |
| 28th Oct 2025 (Tue) | 45.05 | 45.56 | 44.87 | 45.23 | 90,637 |
| 27th Oct 2025 (Mon) | 45.49 | 45.58 | 45.17 | 45.27 | 107,358 |
| 24th Oct 2025 (Fri) | 45.74 | 45.95 | 45.15 | 45.44 | 127,549 |
| 23rd Oct 2025 (Thu) | 46.50 | 46.555 | 45.36 | 45.62 | 108,111 |
| 22nd Oct 2025 (Wed) | 46.46 | 47.22 | 46.35 | 46.59 | 75,324 |
| 21st Oct 2025 (Tue) | 46.365 | 46.755 | 46.29 | 46.54 | 102,305 |
| 20th Oct 2025 (Mon) | 47.28 | 47.32 | 46.585 | 46.60 | 84,009 |
| 17th Oct 2025 (Fri) | 47.20 | 47.50 | 46.715 | 47.33 | 76,188 |
| 16th Oct 2025 (Thu) | 46.52 | 47.19 | 46.52 | 47.04 | 65,657 |
| 15th Oct 2025 (Wed) | 46.505 | 47.045 | 45.57 | 46.37 | 146,464 |
| 14th Oct 2025 (Tue) | 45.90 | 46.81 | 45.83 | 46.73 | 88,653 |
| 13th Oct 2025 (Mon) | 45.69 | 46.38 | 45.67 | 46.03 | 140,547 |