| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.51 | 50.81 | 49.95 | 50.06 | 92,862 |
| 17th Jul 2025 (Thu) | 49.75 | 50.405 | 49.60 | 50.34 | 117,882 |
| 16th Jul 2025 (Wed) | 49.29 | 49.79 | 48.93 | 49.68 | 107,432 |
| 15th Jul 2025 (Tue) | 49.545 | 49.545 | 48.93 | 49.05 | 142,566 |
| 14th Jul 2025 (Mon) | 49.60 | 49.72 | 48.93 | 49.47 | 71,423 |
| 11th Jul 2025 (Fri) | 49.34 | 50.18 | 49.16 | 50.00 | 115,502 |
| 10th Jul 2025 (Thu) | 49.07 | 50.36 | 48.99 | 49.81 | 144,208 |
| 9th Jul 2025 (Wed) | 49.24 | 49.80 | 48.95 | 49.55 | 139,735 |
| 8th Jul 2025 (Tue) | 48.835 | 49.70 | 48.51 | 49.38 | 176,940 |
| 7th Jul 2025 (Mon) | 49.15 | 49.47 | 48.67 | 49.00 | 167,224 |
| 4th Jul 2025 (Fri) | 49.73 | 49.86 | 49.33 | 49.44 | 167,924 |
| 3rd Jul 2025 (Thu) | 49.73 | 49.86 | 49.33 | 49.44 | 167,924 |
| 2nd Jul 2025 (Wed) | 49.38 | 49.84 | 49.05 | 49.54 | 213,018 |
| 1st Jul 2025 (Tue) | 48.29 | 49.82 | 48.02 | 49.07 | 222,008 |
| 30th Jun 2025 (Mon) | 47.31 | 48.22 | 47.31 | 48.09 | 219,208 |
| 27th Jun 2025 (Fri) | 47.01 | 47.57 | 46.98 | 47.44 | 200,451 |
| 26th Jun 2025 (Thu) | 47.52 | 47.97 | 47.19 | 47.24 | 202,734 |
| 25th Jun 2025 (Wed) | 47.96 | 47.96 | 47.06 | 47.24 | 193,991 |
| 24th Jun 2025 (Tue) | 48.21 | 48.74 | 47.95 | 48.22 | 154,919 |
| 23rd Jun 2025 (Mon) | 47.87 | 48.26 | 47.44 | 48.05 | 214,574 |
| 20th Jun 2025 (Fri) | 48.96 | 49.00 | 47.84 | 48.05 | 261,288 |
| 19th Jun 2025 (Thu) | 49.39 | 49.78 | 48.755 | 48.81 | 216,753 |
| 18th Jun 2025 (Wed) | 49.39 | 49.78 | 48.755 | 48.81 | 216,753 |
| 17th Jun 2025 (Tue) | 49.53 | 50.05 | 49.295 | 49.34 | 158,577 |
| 16th Jun 2025 (Mon) | 50.76 | 50.92 | 49.36 | 49.62 | 216,889 |
| 13th Jun 2025 (Fri) | 51.285 | 51.48 | 50.40 | 50.59 | 140,271 |
| 12th Jun 2025 (Thu) | 51.53 | 51.705 | 51.19 | 51.52 | 125,932 |
| 11th Jun 2025 (Wed) | 52.25 | 52.25 | 51.55 | 51.76 | 113,108 |
| 10th Jun 2025 (Tue) | 52.25 | 52.51 | 51.86 | 52.21 | 87,646 |
| 9th Jun 2025 (Mon) | 52.04 | 52.23 | 51.74 | 52.10 | 158,852 |
| 6th Jun 2025 (Fri) | 51.90 | 52.07 | 51.50 | 52.00 | 117,764 |
| 5th Jun 2025 (Thu) | 52.70 | 52.70 | 51.56 | 51.86 | 219,922 |
| 4th Jun 2025 (Wed) | 52.73 | 53.26 | 52.41 | 52.77 | 136,194 |
| 3rd Jun 2025 (Tue) | 52.81 | 52.97 | 51.665 | 52.77 | 127,346 |
| 2nd Jun 2025 (Mon) | 53.20 | 53.20 | 52.25 | 52.87 | 118,522 |
| 30th May 2025 (Fri) | 53.39 | 53.84 | 53.20 | 53.59 | 119,207 |
| 29th May 2025 (Thu) | 52.79 | 53.80 | 52.35 | 53.70 | 156,962 |
| 28th May 2025 (Wed) | 53.95 | 54.00 | 52.91 | 53.07 | 198,336 |
| 27th May 2025 (Tue) | 54.20 | 54.47 | 53.85 | 54.28 | 206,029 |
| 26th May 2025 (Mon) | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
| 24th May 2025 (Sat) | 54.355 | 54.355 | 53.81 | 54.01 | 189,071 |
| 23rd May 2025 (Fri) | 54.355 | 54.355 | 53.81 | 54.14 | 189,071 |
| 22nd May 2025 (Thu) | 55.635 | 55.635 | 54.21 | 54.44 | 238,437 |
| 21st May 2025 (Wed) | 56.70 | 56.73 | 55.42 | 55.72 | 272,497 |
| 20th May 2025 (Tue) | 56.64 | 57.555 | 56.63 | 57.11 | 179,127 |
| 19th May 2025 (Mon) | 56.74 | 56.74 | 56.05 | 56.43 | 220,777 |