| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.41 | 51.88 | 51.21 | 51.76 | 100,526 |
| 5th Feb 2026 (Thu) | 51.75 | 51.87 | 50.85 | 51.13 | 113,625 |
| 4th Feb 2026 (Wed) | 49.95 | 51.56 | 49.95 | 51.31 | 152,979 |
| 3rd Feb 2026 (Tue) | 48.365 | 50.27 | 48.365 | 49.32 | 129,073 |
| 2nd Feb 2026 (Mon) | 48.36 | 48.60 | 47.71 | 48.43 | 125,489 |
| 30th Jan 2026 (Fri) | 47.92 | 48.13 | 47.64 | 48.04 | 90,271 |
| 29th Jan 2026 (Thu) | 48.10 | 48.58 | 47.37 | 47.57 | 294,867 |
| 28th Jan 2026 (Wed) | 48.55 | 49.19 | 47.64 | 48.46 | 104,151 |
| 27th Jan 2026 (Tue) | 49.00 | 49.35 | 48.36 | 48.46 | 205,781 |
| 26th Jan 2026 (Mon) | 49.51 | 49.72 | 49.05 | 49.14 | 120,856 |
| 23rd Jan 2026 (Fri) | 49.34 | 50.01 | 49.01 | 49.35 | 156,587 |
| 22nd Jan 2026 (Thu) | 50.43 | 50.64 | 49.54 | 49.76 | 141,122 |
| 21st Jan 2026 (Wed) | 49.98 | 50.47 | 49.57 | 50.43 | 113,960 |
| 20th Jan 2026 (Tue) | 48.70 | 50.13 | 48.16 | 50.00 | 165,510 |
| 19th Jan 2026 (Mon) | 50.17 | 50.175 | 48.80 | 48.95 | 157,708 |
| 16th Jan 2026 (Fri) | 50.17 | 50.175 | 48.80 | 48.95 | 157,708 |
| 15th Jan 2026 (Thu) | 50.31 | 50.68 | 49.69 | 50.64 | 117,193 |
| 14th Jan 2026 (Wed) | 49.38 | 50.59 | 49.36 | 50.49 | 151,388 |
| 13th Jan 2026 (Tue) | 48.82 | 49.37 | 48.55 | 48.85 | 85,491 |
| 12th Jan 2026 (Mon) | 48.48 | 49.32 | 48.48 | 48.85 | 244,822 |
| 9th Jan 2026 (Fri) | 47.70 | 48.245 | 47.27 | 48.13 | 86,063 |
| 8th Jan 2026 (Thu) | 46.15 | 47.90 | 46.13 | 47.25 | 241,881 |
| 7th Jan 2026 (Wed) | 46.19 | 46.27 | 45.51 | 45.94 | 160,596 |
| 6th Jan 2026 (Tue) | 46.03 | 46.45 | 45.90 | 46.19 | 450,779 |
| 5th Jan 2026 (Mon) | 46.84 | 47.11 | 45.48 | 46.31 | 232,001 |
| 2nd Jan 2026 (Fri) | 46.77 | 47.60 | 46.45 | 47.40 | 134,001 |
| 1st Jan 2026 (Thu) | 46.73 | 47.08 | 46.62 | 46.68 | 123,212 |
| 31st Dec 2025 (Wed) | 46.73 | 47.08 | 46.62 | 46.68 | 123,212 |
| 30th Dec 2025 (Tue) | 46.61 | 46.88 | 46.365 | 46.80 | 256,285 |
| 29th Dec 2025 (Mon) | 46.195 | 46.71 | 45.975 | 46.61 | 235,265 |
| 26th Dec 2025 (Fri) | 46.305 | 46.45 | 46.01 | 46.42 | 148,052 |
| 25th Dec 2025 (Thu) | 46.15 | 46.42 | 45.90 | 46.33 | 95,130 |
| 24th Dec 2025 (Wed) | 46.15 | 46.42 | 45.90 | 46.33 | 95,130 |
| 23rd Dec 2025 (Tue) | 46.635 | 46.81 | 45.70 | 46.03 | 162,491 |
| 22nd Dec 2025 (Mon) | 47.515 | 47.515 | 46.15 | 46.55 | 176,185 |
| 19th Dec 2025 (Fri) | 47.80 | 48.33 | 47.64 | 47.68 | 142,152 |
| 18th Dec 2025 (Thu) | 48.00 | 48.31 | 47.605 | 47.69 | 135,472 |
| 17th Dec 2025 (Wed) | 48.00 | 48.52 | 47.83 | 48.06 | 118,051 |
| 16th Dec 2025 (Tue) | 47.63 | 48.69 | 47.63 | 47.81 | 180,824 |
| 15th Dec 2025 (Mon) | 47.68 | 47.74 | 45.13 | 47.67 | 219,119 |
| 12th Dec 2025 (Fri) | 47.23 | 47.69 | 47.19 | 47.60 | 125,106 |
| 11th Dec 2025 (Thu) | 47.02 | 47.66 | 47.015 | 47.06 | 139,683 |
| 10th Dec 2025 (Wed) | 45.385 | 46.88 | 45.385 | 46.85 | 157,255 |
| 9th Dec 2025 (Tue) | 46.44 | 46.77 | 45.00 | 45.22 | 188,483 |
| 8th Dec 2025 (Mon) | 45.05 | 46.79 | 44.90 | 46.62 | 233,937 |