| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.96 | 44.12 | 42.96 | 44.04 | 112,980 |
| 2nd Apr 2026 (Thu) | 42.96 | 44.12 | 42.96 | 44.04 | 112,980 |
| 1st Apr 2026 (Wed) | 42.62 | 43.10 | 42.05 | 42.90 | 100,177 |
| 31st Mar 2026 (Tue) | 43.08 | 43.39 | 42.77 | 43.06 | 72,473 |
| 30th Mar 2026 (Mon) | 43.06 | 43.12 | 42.50 | 42.92 | 87,007 |
| 27th Mar 2026 (Fri) | 42.10 | 43.53 | 42.10 | 43.40 | 127,916 |
| 26th Mar 2026 (Thu) | 41.42 | 42.50 | 41.39 | 41.91 | 166,011 |
| 25th Mar 2026 (Wed) | 41.40 | 41.64 | 41.06 | 41.27 | 95,678 |
| 24th Mar 2026 (Tue) | 41.55 | 41.97 | 41.09 | 41.16 | 67,483 |
| 23rd Mar 2026 (Mon) | 41.86 | 42.39 | 41.69 | 41.94 | 85,666 |
| 20th Mar 2026 (Fri) | 42.04 | 42.45 | 41.40 | 41.40 | 126,571 |
| 19th Mar 2026 (Thu) | 42.21 | 42.72 | 42.05 | 42.28 | 81,878 |
| 18th Mar 2026 (Wed) | 42.27 | 42.67 | 41.84 | 41.90 | 150,907 |
| 17th Mar 2026 (Tue) | 42.48 | 42.70 | 42.09 | 42.60 | 151,206 |
| 16th Mar 2026 (Mon) | 44.11 | 44.11 | 42.09 | 42.10 | 156,957 |
| 13th Mar 2026 (Fri) | 44.23 | 44.54 | 43.58 | 43.61 | 87,459 |
| 12th Mar 2026 (Thu) | 44.47 | 44.55 | 43.17 | 43.69 | 144,975 |
| 11th Mar 2026 (Wed) | 45.71 | 45.85 | 44.68 | 44.97 | 107,741 |
| 10th Mar 2026 (Tue) | 45.67 | 46.12 | 45.19 | 45.87 | 114,193 |
| 9th Mar 2026 (Mon) | 46.25 | 46.345 | 45.32 | 46.01 | 86,428 |
| 6th Mar 2026 (Fri) | 46.34 | 47.06 | 46.02 | 46.64 | 88,894 |
| 5th Mar 2026 (Thu) | 47.07 | 47.58 | 46.66 | 47.10 | 102,905 |
| 4th Mar 2026 (Wed) | 47.87 | 47.87 | 46.68 | 47.33 | 151,328 |
| 3rd Mar 2026 (Tue) | 48.095 | 48.66 | 47.46 | 48.06 | 104,146 |
| 2nd Mar 2026 (Mon) | 48.79 | 49.35 | 48.37 | 48.59 | 188,425 |
| 27th Feb 2026 (Fri) | 48.215 | 49.33 | 48.07 | 48.99 | 118,569 |
| 26th Feb 2026 (Thu) | 47.81 | 48.35 | 47.64 | 48.04 | 137,033 |
| 25th Feb 2026 (Wed) | 49.88 | 49.88 | 47.51 | 47.51 | 0 |
| 24th Feb 2026 (Tue) | 49.88 | 49.89 | 49.88 | 49.89 | 0 |
| 23rd Feb 2026 (Mon) | 49.88 | 49.98 | 49.25 | 49.47 | 97,721 |
| 20th Feb 2026 (Fri) | 48.94 | 49.875 | 48.26 | 49.86 | 177,411 |
| 19th Feb 2026 (Thu) | 47.68 | 48.80 | 46.32 | 48.35 | 428,981 |
| 18th Feb 2026 (Wed) | 50.60 | 52.00 | 50.53 | 50.82 | 311,518 |
| 17th Feb 2026 (Tue) | 53.50 | 53.62 | 50.52 | 50.90 | 245,842 |
| 16th Feb 2026 (Mon) | 54.00 | 54.385 | 53.01 | 53.22 | 172,233 |
| 13th Feb 2026 (Fri) | 54.00 | 54.385 | 53.01 | 53.22 | 172,233 |
| 12th Feb 2026 (Thu) | 53.46 | 54.82 | 53.28 | 54.38 | 220,509 |
| 11th Feb 2026 (Wed) | 51.56 | 53.32 | 51.35 | 53.27 | 169,658 |
| 10th Feb 2026 (Tue) | 51.02 | 52.41 | 50.72 | 52.03 | 142,708 |
| 9th Feb 2026 (Mon) | 52.00 | 52.25 | 50.67 | 50.87 | 191,234 |
| 6th Feb 2026 (Fri) | 51.41 | 51.88 | 51.21 | 51.76 | 100,526 |
| 5th Feb 2026 (Thu) | 51.75 | 51.87 | 50.85 | 51.13 | 113,625 |