| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.22 | 47.22 | 46.35 | 46.57 | 174,254 |
| 18th Sep 2025 (Thu) | 46.57 | 47.23 | 46.45 | 46.90 | 102,497 |
| 17th Sep 2025 (Wed) | 47.44 | 47.99 | 46.77 | 46.86 | 169,343 |
| 16th Sep 2025 (Tue) | 47.85 | 48.015 | 46.98 | 47.43 | 117,254 |
| 15th Sep 2025 (Mon) | 48.43 | 48.57 | 47.66 | 47.82 | 127,625 |
| 12th Sep 2025 (Fri) | 48.72 | 48.78 | 48.08 | 48.42 | 188,510 |
| 11th Sep 2025 (Thu) | 48.85 | 49.40 | 48.85 | 49.13 | 77,519 |
| 10th Sep 2025 (Wed) | 49.10 | 49.23 | 48.53 | 49.05 | 123,084 |
| 9th Sep 2025 (Tue) | 50.18 | 50.31 | 49.30 | 49.45 | 83,196 |
| 8th Sep 2025 (Mon) | 49.94 | 50.04 | 49.54 | 49.88 | 91,033 |
| 5th Sep 2025 (Fri) | 49.47 | 50.65 | 49.425 | 50.39 | 80,963 |
| 4th Sep 2025 (Thu) | 49.75 | 50.00 | 49.52 | 49.91 | 82,417 |
| 3rd Sep 2025 (Wed) | 49.95 | 50.15 | 49.67 | 49.81 | 134,483 |
| 2nd Sep 2025 (Tue) | 49.57 | 50.395 | 49.45 | 50.25 | 113,363 |
| 1st Sep 2025 (Mon) | 50.29 | 50.91 | 50.15 | 50.49 | 75,884 |
| 29th Aug 2025 (Fri) | 50.29 | 50.91 | 50.15 | 50.49 | 75,884 |
| 28th Aug 2025 (Thu) | 50.92 | 50.92 | 49.80 | 50.22 | 118,435 |
| 27th Aug 2025 (Wed) | 50.38 | 51.27 | 50.32 | 51.13 | 90,920 |
| 26th Aug 2025 (Tue) | 51.355 | 51.355 | 50.25 | 50.33 | 147,650 |
| 25th Aug 2025 (Mon) | 52.77 | 52.80 | 51.45 | 51.61 | 86,538 |
| 22nd Aug 2025 (Fri) | 52.01 | 52.91 | 51.89 | 52.81 | 98,377 |
| 21st Aug 2025 (Thu) | 50.82 | 51.82 | 50.75 | 51.74 | 93,801 |
| 20th Aug 2025 (Wed) | 51.66 | 52.11 | 51.265 | 51.32 | 107,886 |
| 19th Aug 2025 (Tue) | 51.81 | 52.12 | 51.33 | 51.55 | 107,524 |
| 18th Aug 2025 (Mon) | 51.355 | 51.585 | 50.99 | 51.12 | 113,511 |
| 15th Aug 2025 (Fri) | 51.43 | 51.71 | 51.18 | 51.42 | 82,783 |
| 14th Aug 2025 (Thu) | 50.89 | 51.32 | 50.59 | 51.23 | 125,075 |
| 13th Aug 2025 (Wed) | 50.82 | 51.94 | 50.76 | 51.71 | 165,285 |
| 12th Aug 2025 (Tue) | 50.47 | 51.65 | 50.39 | 51.04 | 183,192 |
| 11th Aug 2025 (Mon) | 50.78 | 50.98 | 49.71 | 50.31 | 247,749 |
| 8th Aug 2025 (Fri) | 50.01 | 51.00 | 49.82 | 50.69 | 157,743 |
| 7th Aug 2025 (Thu) | 50.27 | 50.435 | 49.335 | 49.50 | 162,900 |
| 6th Aug 2025 (Wed) | 49.00 | 50.38 | 48.70 | 50.21 | 228,836 |
| 5th Aug 2025 (Tue) | 48.89 | 51.00 | 47.995 | 49.22 | 351,370 |
| 4th Aug 2025 (Mon) | 48.285 | 49.08 | 48.285 | 48.61 | 178,441 |
| 1st Aug 2025 (Fri) | 49.32 | 49.32 | 48.13 | 48.21 | 160,327 |
| 31st Jul 2025 (Thu) | 48.48 | 49.26 | 48.19 | 48.72 | 128,213 |
| 30th Jul 2025 (Wed) | 50.70 | 50.70 | 49.14 | 49.32 | 135,290 |
| 29th Jul 2025 (Tue) | 50.10 | 50.66 | 49.89 | 50.62 | 105,014 |
| 28th Jul 2025 (Mon) | 50.50 | 50.50 | 49.65 | 49.92 | 121,885 |
| 25th Jul 2025 (Fri) | 51.085 | 51.27 | 50.79 | 51.19 | 94,280 |
| 24th Jul 2025 (Thu) | 51.64 | 52.06 | 50.84 | 50.87 | 128,064 |
| 23rd Jul 2025 (Wed) | 51.855 | 52.11 | 51.645 | 52.08 | 145,423 |
| 22nd Jul 2025 (Tue) | 50.45 | 51.63 | 50.31 | 51.64 | 125,731 |
| 21st Jul 2025 (Mon) | 50.36 | 50.47 | 49.86 | 49.96 | 91,903 |