| Price | $36.28 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $0.33 0.92% |
| Buy | $36.44 |
| Sell | $35.76 |
| Last Trade: | Sell 5.00 at $36.28 |
| Day's Volume: | 174,115 |
| Last Close: | $36.27 |
| Open: | $35.67 |
| ISIN: | US60871R2094 |
| Day's Range | $35.56 - $36.27 |
| 52wk Range: | $35.67 - $54.82 |
| Market Capitalisation: | $6.40b |
| VWAP: | $35.94789 |
| Shares in Issue: | 177.78m |
Molson Coors Be (TAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.28 | Ordinary |
16:49:50 - 28-Sep-26 |
| Sell* | 10 | $36.28 | Ordinary |
16:29:08 - 28-Sep-26 |
| Buy* | 50 | $36.145 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 150 | $36.145 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 17 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 80 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 77 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 23 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 77 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
