Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molson Coors Be (TAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.70 Automatic Execution
 12:49:10 - 21-May-26
Buy* 1 $42.70 Automatic Execution
 12:49:09 - 21-May-26
Sell* 100 $42.70 Automatic Execution
 12:48:27 - 21-May-26
Sell* 60 $42.71 Automatic Execution
 12:48:20 - 21-May-26
Unknown* 3 $42.715 Automatic Execution
 12:48:17 - 21-May-26
Sell* 100 $42.70 Automatic Execution
 12:46:14 - 21-May-26
Sell* 12 $42.70 Automatic Execution
 12:46:14 - 21-May-26
Sell* 1 $42.70 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $42.70 Automatic Execution
 12:46:14 - 21-May-26
Sell* 100 $42.71 Automatic Execution
 12:46:13 - 21-May-26
Sell* 3 $42.71 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $42.72 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $42.72 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $42.72 Automatic Execution
 12:46:13 - 21-May-26
Sell* 4 $42.73 Automatic Execution
 12:46:13 - 21-May-26
Buy* 20 $42.55 Automatic Execution
 12:25:36 - 21-May-26
Buy* 42 $42.54 Automatic Execution
 12:25:10 - 21-May-26
Buy* 54 $42.54 Automatic Execution
 12:25:05 - 21-May-26
Buy* 54 $42.54 Automatic Execution
 12:24:59 - 21-May-26
Sell* 100 $42.54 Automatic Execution
 12:24:42 - 21-May-26
Buy* 10 $42.54 Automatic Execution
 12:24:21 - 21-May-26
Buy* 5 $42.53 Automatic Execution
 12:24:21 - 21-May-26
Buy* 100 $42.53 Automatic Execution
 12:24:21 - 21-May-26
Buy* 12 $42.53 Automatic Execution
 12:24:21 - 21-May-26
Buy* 1 $42.53 Automatic Execution
 12:24:21 - 21-May-26
Buy* 24 $42.53 Automatic Execution
 12:24:21 - 21-May-26
Buy* 3 $42.525 Automatic Execution
 12:24:20 - 21-May-26
Buy* 1 $42.52 Automatic Execution
 12:24:20 - 21-May-26
Buy* 6 $42.52 Automatic Execution
 12:24:20 - 21-May-26
Buy* 100 $42.52 Automatic Execution
 12:24:20 - 21-May-26
Sell* 60 $42.50 Automatic Execution
 12:23:08 - 21-May-26
Sell* 60 $42.495 Automatic Execution
 12:19:40 - 21-May-26
Unknown* 69 $42.50 Automatic Execution
 12:19:40 - 21-May-26
Sell* 200 $42.50 Automatic Execution
 12:19:40 - 21-May-26
Sell* 10 $42.50 Automatic Execution
 12:19:40 - 21-May-26
Sell* 2 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Sell* 2 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Sell* 6 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Sell* 10 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Sell* 2 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Buy* 100 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Buy* 100 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Buy* 1 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Buy* 3 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Buy* 20 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Buy* 12 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Buy* 47 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Buy* 32 $42.50 Automatic Execution
 12:17:46 - 21-May-26
Sell* 20 $42.46 Automatic Execution
 12:16:15 - 21-May-26
Sell* 19 $42.46 Automatic Execution
 12:16:15 - 21-May-26
Sell* 40 $42.41 Automatic Execution
 11:57:12 - 21-May-26
Unknown* 100 $42.415 Automatic Execution
 11:56:42 - 21-May-26
Unknown* 7 $42.415 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 7 $42.415 Automatic Execution
 11:56:40 - 21-May-26
Sell* 10 $42.42 Automatic Execution
 11:56:38 - 21-May-26
Unknown* 1 $42.43 Automatic Execution
 11:56:15 - 21-May-26
Unknown* 1 $42.43 Automatic Execution
 11:56:15 - 21-May-26
Unknown* 100 $42.42 Automatic Execution
 11:55:29 - 21-May-26
Buy* 26 $42.42 Automatic Execution
 11:54:51 - 21-May-26
Sell* 60 $42.43 Automatic Execution
 11:54:14 - 21-May-26
Sell* 5 $42.43 Automatic Execution
 11:54:14 - 21-May-26
Buy* 5 $42.44 Automatic Execution
 11:54:04 - 21-May-26
Buy* 4 $42.44 Automatic Execution
 11:54:04 - 21-May-26
Buy* 190 $42.43 Automatic Execution
 11:53:35 - 21-May-26
Buy* 10 $42.43 Automatic Execution
 11:53:22 - 21-May-26
Buy* 3 $42.43 Automatic Execution
 11:53:06 - 21-May-26
Unknown* 9 $42.43 Automatic Execution
 11:52:09 - 21-May-26
Unknown* 1 $42.43 Automatic Execution
 11:52:07 - 21-May-26
Unknown* 100 $42.43 Automatic Execution
 11:52:07 - 21-May-26
Sell* 12 $42.43 Automatic Execution
 11:52:07 - 21-May-26
Sell* 100 $42.43 Automatic Execution
 11:52:07 - 21-May-26
Sell* 10 $42.43 Automatic Execution
 11:52:07 - 21-May-26
Buy* 4 $42.43 Automatic Execution
 11:51:44 - 21-May-26
Buy* 25 $42.43 Automatic Execution
 11:51:44 - 21-May-26
Buy* 45 $42.42 Automatic Execution
 11:51:35 - 21-May-26
Buy* 50 $42.42 Automatic Execution
 11:51:23 - 21-May-26
Buy* 50 $42.42 Automatic Execution
 11:49:33 - 21-May-26
Buy* 2 $42.42 Automatic Execution
 11:49:23 - 21-May-26
Unknown* 3 $42.42 Automatic Execution
 11:49:15 - 21-May-26
Buy* 50 $42.42 Automatic Execution
 11:49:15 - 21-May-26
Sell* 60 $42.45 Automatic Execution
 11:48:03 - 21-May-26
Sell* 40 $42.45 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 100 $42.45 Automatic Execution
 11:48:02 - 21-May-26
Unknown* 29 $42.45 Automatic Execution
 11:48:02 - 21-May-26
Buy* 29 $42.45 Automatic Execution
 11:48:02 - 21-May-26
Buy* 100 $42.45 Automatic Execution
 11:48:02 - 21-May-26
Buy* 71 $42.45 Automatic Execution
 11:48:02 - 21-May-26
Buy* 71 $42.45 Automatic Execution
 11:48:02 - 21-May-26
Buy* 1 $42.45 Automatic Execution
 11:46:52 - 21-May-26
Sell* 5 $42.45 Automatic Execution
 11:46:39 - 21-May-26
Buy* 100 $42.45 Automatic Execution
 11:46:22 - 21-May-26
Buy* 4 $42.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 4 $42.44 Automatic Execution
 11:46:22 - 21-May-26
Buy* 2 $42.43 Automatic Execution
 11:46:06 - 21-May-26
Sell* 1 $42.47 Automatic Execution
 11:22:47 - 21-May-26
Buy* 100 $42.47 Automatic Execution
 11:22:23 - 21-May-26
Buy* 100 $42.47 Automatic Execution
 11:22:23 - 21-May-26
Buy* 15 $42.47 Automatic Execution
 11:22:23 - 21-May-26
Buy* 47 $42.47 Automatic Execution
 11:22:23 - 21-May-26
Buy* 34 $42.46 Automatic Execution
 11:22:23 - 21-May-26
Buy* 4 $42.46 Automatic Execution
 11:22:23 - 21-May-26
Buy* 100 $42.46 Automatic Execution
 11:22:23 - 21-May-26
Buy* 12 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 50 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 50 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 1 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 7 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 1 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 4 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 1 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 2 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 88 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 7 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Buy* 60 $42.47 Automatic Execution
 11:21:47 - 21-May-26
Sell* 95 $42.46 Automatic Execution
 11:21:04 - 21-May-26
Sell* 60 $42.46 Automatic Execution
 11:21:04 - 21-May-26
Sell* 150 $42.47 Automatic Execution
 11:20:43 - 21-May-26
Sell* 50 $42.47 Automatic Execution
 11:20:43 - 21-May-26
Sell* 150 $42.47 Automatic Execution
 11:20:43 - 21-May-26
Sell* 50 $42.47 Automatic Execution
 11:20:43 - 21-May-26
Sell* 150 $42.47 Automatic Execution
 11:20:43 - 21-May-26
Sell* 50 $42.47 Automatic Execution
 11:20:43 - 21-May-26
Sell* 150 $42.47 Automatic Execution
 11:20:43 - 21-May-26
Sell* 50 $42.47 Automatic Execution
 11:20:43 - 21-May-26
Sell* 100 $42.51 Automatic Execution
 11:20:41 - 21-May-26
Sell* 3 $42.52 Automatic Execution
 11:20:41 - 21-May-26
Sell* 3 $42.53 Automatic Execution
 11:20:41 - 21-May-26
Buy* 8 $42.55 Automatic Execution
 11:20:41 - 21-May-26
Buy* 7 $42.56 Automatic Execution
 11:20:41 - 21-May-26
Buy* 23 $42.57 Automatic Execution
 11:20:41 - 21-May-26
Buy* 24 $42.57 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 2 $42.565 Automatic Execution
 11:20:41 - 21-May-26
Buy* 14 $42.57 Automatic Execution
 11:20:41 - 21-May-26
Buy* 14 $42.57 Automatic Execution
 11:20:41 - 21-May-26
Buy* 4 $42.57 Automatic Execution
 11:20:41 - 21-May-26
Buy* 6 $42.57 Automatic Execution
 11:20:41 - 21-May-26
Buy* 10 $42.56 Automatic Execution
 11:20:41 - 21-May-26
Buy* 6 $42.56 Automatic Execution
 11:20:41 - 21-May-26
Buy* 100 $42.56 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 100 $42.55 Automatic Execution
 11:20:41 - 21-May-26
Buy* 50 $42.52 Automatic Execution
 11:20:21 - 21-May-26
Sell* 4 $42.54 Automatic Execution
 11:20:04 - 21-May-26
Sell* 71 $42.55 Automatic Execution
 11:20:04 - 21-May-26
Sell* 1 $42.55 Automatic Execution
 11:20:04 - 21-May-26
Sell* 100 $42.56 Automatic Execution
 11:20:04 - 21-May-26
Sell* 1 $42.57 Automatic Execution
 11:20:04 - 21-May-26
Sell* 10 $42.57 Automatic Execution
 11:20:04 - 21-May-26
Buy* 100 $42.60 Automatic Execution
 11:19:50 - 21-May-26
Buy* 100 $42.60 Automatic Execution
 11:19:50 - 21-May-26
Buy* 10 $42.60 Automatic Execution
 11:19:50 - 21-May-26
Buy* 100 $42.60 Automatic Execution
 11:19:50 - 21-May-26
Buy* 100 $42.59 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $42.59 Automatic Execution
 11:19:50 - 21-May-26
Buy* 100 $42.60 Automatic Execution
 11:19:50 - 21-May-26
Buy* 100 $42.60 Automatic Execution
 11:19:50 - 21-May-26
Buy* 8 $42.94 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $42.60 Automatic Execution
 11:19:50 - 21-May-26
Buy* 100 $42.94 Automatic Execution
 10:21:59 - 21-May-26
Buy* 10 $42.60 Automatic Execution
 11:19:50 - 21-May-26
Buy* 1 $42.93 Automatic Execution
 10:21:02 - 21-May-26
Buy* 72 $42.59 Automatic Execution
 11:19:50 - 21-May-26
Buy* 1 $42.93 Automatic Execution
 10:21:02 - 21-May-26
Buy* 6 $42.59 Automatic Execution
 11:19:50 - 21-May-26
Sell* 50 $42.94 Automatic Execution
 10:20:51 - 21-May-26
Buy* 59 $42.58 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 50 $42.94 Automatic Execution
 10:20:51 - 21-May-26
Buy* 200 $42.58 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 40 $42.94 Automatic Execution
 10:20:51 - 21-May-26
Buy* 1 $42.58 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 7 $42.94 Automatic Execution
 10:20:51 - 21-May-26
Buy* 30 $42.57 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 2 $42.94 Automatic Execution
 10:20:51 - 21-May-26
Sell* 40 $42.75 Automatic Execution
 10:51:25 - 21-May-26
Buy* 30 $42.57 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 8 $42.94 Automatic Execution
 10:20:51 - 21-May-26
Sell* 9 $42.73 Automatic Execution
 10:50:22 - 21-May-26
Buy* 50 $42.57 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 32 $42.94 Automatic Execution
 10:20:51 - 21-May-26
Sell* 4 $42.75 Automatic Execution
 10:49:54 - 21-May-26
Unknown* 50 $42.565 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 29 $42.94 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $42.75 Automatic Execution
 10:49:54 - 21-May-26
Unknown* 50 $42.565 Automatic Execution
 11:19:50 - 21-May-26
Buy* 1 $42.94 Automatic Execution
 10:20:51 - 21-May-26
Sell* 90 $42.75 Automatic Execution
 10:49:54 - 21-May-26
Unknown* 100 $42.565 Automatic Execution
 11:19:50 - 21-May-26
Buy* 1 $42.94 Automatic Execution
 10:20:51 - 21-May-26
Buy* 12 $42.75 Automatic Execution
 10:49:54 - 21-May-26
Buy* 50 $42.57 Automatic Execution
 11:19:50 - 21-May-26
Buy* 1 $42.92 Automatic Execution
 10:20:51 - 21-May-26
Buy* 21 $42.72 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 50 $42.565 Automatic Execution
 11:19:50 - 21-May-26
Buy* 18 $42.92 Automatic Execution
 10:20:51 - 21-May-26
Buy* 79 $42.72 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $42.565 Automatic Execution
 11:19:50 - 21-May-26
Sell* 17 $42.85 Automatic Execution
 10:18:59 - 21-May-26
Buy* 20 $42.72 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $42.565 Automatic Execution
 11:19:50 - 21-May-26
Buy* 9 $42.85 Automatic Execution
 10:18:01 - 21-May-26
Sell* 5 $42.71 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 100 $42.565 Automatic Execution
 11:19:50 - 21-May-26
Buy* 88 $42.85 Automatic Execution
 10:18:01 - 21-May-26
Buy* 1 $42.74 Automatic Execution
 10:48:50 - 21-May-26
Sell* 50 $42.57 Automatic Execution
 11:19:38 - 21-May-26
Buy* 12 $42.85 Automatic Execution
 10:18:01 - 21-May-26
Sell* 6 $42.72 Automatic Execution
 10:48:34 - 21-May-26
Sell* 50 $42.57 Automatic Execution
 11:19:38 - 21-May-26
Buy* 32 $42.85 Automatic Execution
 10:18:01 - 21-May-26
Sell* 4 $42.72 Automatic Execution
 10:48:19 - 21-May-26
Unknown* 10 $42.595 Automatic Execution
 11:19:12 - 21-May-26
Buy* 10 $42.84 Automatic Execution
 10:18:01 - 21-May-26
Sell* 100 $42.75 Automatic Execution
 10:48:11 - 21-May-26
Buy* 1 $42.59 Automatic Execution
 11:18:38 - 21-May-26
Buy* 4 $42.84 Automatic Execution
 10:18:01 - 21-May-26
Buy* 50 $42.77 Automatic Execution
 10:46:07 - 21-May-26
Sell* 1 $42.59 Automatic Execution
 11:18:16 - 21-May-26
Buy* 50 $42.83 Automatic Execution
 10:16:56 - 21-May-26
Buy* 50 $42.77 Automatic Execution
 10:46:07 - 21-May-26
Buy* 1 $42.63 Automatic Execution
 11:17:18 - 21-May-26
Buy* 50 $42.83 Automatic Execution
 10:16:56 - 21-May-26
Buy* 4 $42.76 Automatic Execution
 10:45:53 - 21-May-26
Sell* 1 $42.63 Automatic Execution
 11:17:01 - 21-May-26
Buy* 50 $42.83 Automatic Execution
 10:16:56 - 21-May-26
Buy* 96 $42.76 Automatic Execution
 10:45:53 - 21-May-26
Sell* 5 $42.64 Automatic Execution
 11:17:01 - 21-May-26
Buy* 12 $42.82 Automatic Execution
 10:16:55 - 21-May-26
Sell* 100 $42.75 Automatic Execution
 10:45:52 - 21-May-26
Sell* 1 $42.64 Automatic Execution
 11:17:01 - 21-May-26
Sell* 60 $42.81 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $42.76 Automatic Execution
 10:45:45 - 21-May-26
Sell* 5 $42.65 Automatic Execution
 11:16:49 - 21-May-26
Sell* 5 $42.81 Automatic Execution
 10:16:08 - 21-May-26
Sell* 40 $42.76 Automatic Execution
 10:45:45 - 21-May-26
Sell* 5 $42.65 Automatic Execution
 11:16:49 - 21-May-26
Sell* 100 $42.83 Automatic Execution
 10:16:07 - 21-May-26
Sell* 100 $42.77 Automatic Execution
 10:45:45 - 21-May-26
Sell* 3 $42.65 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $42.84 Automatic Execution
 10:16:07 - 21-May-26
Sell* 100 $42.78 Automatic Execution
 10:45:41 - 21-May-26
Sell* 13 $42.66 Automatic Execution
 11:16:39 - 21-May-26
Buy* 2 $42.56 Automatic Execution
 09:51:52 - 21-May-26
Buy* 2 $42.55 Automatic Execution
 09:51:52 - 21-May-26
Buy* 100 $42.53 Automatic Execution
 09:51:52 - 21-May-26
Buy* 3 $42.42 Automatic Execution
 09:50:36 - 21-May-26
Buy* 1 $42.39 Automatic Execution
 09:50:34 - 21-May-26
Buy* 2 $42.37 Automatic Execution
 09:50:25 - 21-May-26
Buy* 4 $42.37 Automatic Execution
 09:50:22 - 21-May-26
Buy* 1 $42.34 Automatic Execution
 09:50:17 - 21-May-26
Buy* 1 $42.32 Automatic Execution
 09:50:13 - 21-May-26
Buy* 1 $42.32 Automatic Execution
 09:50:08 - 21-May-26
Buy* 95 $42.30 Automatic Execution
 09:50:08 - 21-May-26
Buy* 1 $42.30 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $42.30 Automatic Execution
 09:50:08 - 21-May-26
Buy* 20 $42.26 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1 $42.20 Automatic Execution
 09:50:05 - 21-May-26
Buy* 200 $42.215 Automatic Execution
 09:49:45 - 21-May-26
Buy* 1 $42.21 Automatic Execution
 09:49:45 - 21-May-26
Buy* 100 $42.21 Automatic Execution
 09:49:45 - 21-May-26
Buy* 1 $42.19 Automatic Execution
 09:49:41 - 21-May-26
Buy* 96 $42.19 Automatic Execution
 09:49:21 - 21-May-26
Buy* 1 $42.19 Automatic Execution
 09:49:21 - 21-May-26
Buy* 1 $42.19 Automatic Execution
 09:49:21 - 21-May-26
Buy* 50 $42.19 Automatic Execution
 09:49:21 - 21-May-26
Buy* 1 $42.19 Automatic Execution
 09:49:21 - 21-May-26
Buy* 1 $42.19 Automatic Execution
 09:49:21 - 21-May-26
Buy* 1 $42.19 Automatic Execution
 09:49:21 - 21-May-26
Sell* 66 $42.17 Automatic Execution
 09:49:12 - 21-May-26
Sell* 99 $42.17 Automatic Execution
 09:49:12 - 21-May-26
Buy* 1 $42.17 Automatic Execution
 09:49:12 - 21-May-26
Buy* 1 $42.17 Automatic Execution
 09:49:12 - 21-May-26
Buy* 34 $42.17 Automatic Execution
 09:49:12 - 21-May-26
Buy* 10 $42.15 Automatic Execution
 09:49:06 - 21-May-26
Sell* 1 $42.16 Automatic Execution
 09:49:05 - 21-May-26
Sell* 1 $42.17 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 9 $42.19 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 1 $42.19 Automatic Execution
 09:49:03 - 21-May-26
Sell* 1 $42.19 Automatic Execution
 09:49:03 - 21-May-26
Sell* 1 $42.20 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 19 $42.215 Automatic Execution
 09:48:58 - 21-May-26
Unknown* 42 $42.215 Automatic Execution
 09:48:58 - 21-May-26
Unknown* 19 $42.215 Automatic Execution
 09:48:58 - 21-May-26
Unknown* 42 $42.215 Automatic Execution
 09:48:58 - 21-May-26
Sell* 50 $42.215 Automatic Execution
 09:48:57 - 21-May-26
Sell* 50 $42.215 Automatic Execution
 09:48:57 - 21-May-26
Sell* 10 $42.20 Automatic Execution
 09:48:52 - 21-May-26
Sell* 7 $42.20 Automatic Execution
 09:48:52 - 21-May-26
Sell* 10 $42.20 Automatic Execution
 09:48:52 - 21-May-26
Buy* 1 $42.21 Automatic Execution
 09:48:52 - 21-May-26
Sell* 10 $42.18 Automatic Execution
 09:48:08 - 21-May-26
Sell* 1 $42.18 Automatic Execution
 09:48:08 - 21-May-26
Sell* 22 $42.18 Automatic Execution
 09:48:08 - 21-May-26
Sell* 21 $42.18 Automatic Execution
 09:48:08 - 21-May-26
Buy* 16 $42.18 Automatic Execution
 09:48:08 - 21-May-26
Sell* 5 $42.17 Automatic Execution
 09:48:08 - 21-May-26
Buy* 15 $42.18 Automatic Execution
 09:48:08 - 21-May-26
Buy* 10 $42.18 Automatic Execution
 09:48:08 - 21-May-26
Buy* 100 $42.18 Automatic Execution
 09:48:08 - 21-May-26
Buy* 5 $42.17 Automatic Execution
 09:48:08 - 21-May-26
Buy* 22 $42.17 Automatic Execution
 09:48:08 - 21-May-26
Buy* 21 $42.17 Automatic Execution
 09:48:08 - 21-May-26
Buy* 1 $42.17 Automatic Execution
 09:48:08 - 21-May-26
Sell* 2 $42.18 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $42.21 Automatic Execution
 09:48:05 - 21-May-26
Buy* 84 $42.21 Automatic Execution
 09:48:05 - 21-May-26
Buy* 100 $42.21 Automatic Execution
 09:48:05 - 21-May-26
Sell* 1 $42.18 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $42.21 Automatic Execution
 09:47:30 - 21-May-26
Sell* 2 $42.21 Automatic Execution
 09:47:30 - 21-May-26
Buy* 1 $42.24 Automatic Execution
 09:47:28 - 21-May-26
Buy* 1 $42.23 Automatic Execution
 09:47:27 - 21-May-26
Sell* 1 $42.205 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $42.205 Automatic Execution
 09:47:25 - 21-May-26
Sell* 1 $42.205 Automatic Execution
 09:47:25 - 21-May-26
Unknown* 1 $42.20 Automatic Execution
 09:47:20 - 21-May-26
Buy* 60 $42.24 Automatic Execution
 09:47:18 - 21-May-26
Buy* 40 $42.24 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $42.23 Automatic Execution
 09:47:18 - 21-May-26
Sell* 15 $42.19 Automatic Execution
 09:47:16 - 21-May-26
Buy* 1 $42.22 Automatic Execution
 09:47:12 - 21-May-26
Buy* 1 $42.21 Automatic Execution
 09:47:11 - 21-May-26
Buy* 15 $42.18 Automatic Execution
 09:47:09 - 21-May-26
Buy* 12 $42.18 Automatic Execution
 09:47:09 - 21-May-26
Buy* 15 $42.18 Automatic Execution
 09:47:09 - 21-May-26
Buy* 15 $42.18 Automatic Execution
 09:47:09 - 21-May-26
Buy* 5 $42.17 Automatic Execution
 09:47:09 - 21-May-26
Sell* 10 $42.17 Automatic Execution
 09:47:08 - 21-May-26
Buy* 1 $42.18 Automatic Execution
 09:46:57 - 21-May-26
Sell* 200 $42.16 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $42.16 Automatic Execution
 09:46:55 - 21-May-26
Sell* 1 $42.11 Automatic Execution
 09:46:41 - 21-May-26
Sell* 2 $42.13 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $42.14 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $42.14 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 09:46:39 - 21-May-26
Sell* 1 $42.14 Automatic Execution
 09:46:39 - 21-May-26
Sell* 9 $42.14 Automatic Execution
 09:46:39 - 21-May-26
Sell* 8 $42.14 Automatic Execution
 09:46:39 - 21-May-26
Buy* 1 $42.17 Automatic Execution
 09:46:37 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 09:46:34 - 21-May-26
Buy* 50 $42.15 Automatic Execution
 09:46:09 - 21-May-26
Buy* 50 $42.15 Automatic Execution
 09:46:09 - 21-May-26
Buy* 5 $42.14 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $42.13 Automatic Execution
 09:45:46 - 21-May-26
Sell* 28 $42.08 Automatic Execution
 09:45:35 - 21-May-26
Buy* 72 $42.08 Automatic Execution
 09:45:35 - 21-May-26
Buy* 6 $42.685 Automatic Execution
 09:32:28 - 21-May-26
Buy* 6 $42.715 Automatic Execution
 09:31:40 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13