| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $36.28 | Ordinary |
16:49:50 - 28-Sep-26 |
| Sell* | 10 | $36.28 | Ordinary |
16:29:08 - 28-Sep-26 |
| Buy* | 50 | $36.145 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 150 | $36.145 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 17 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 80 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 77 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 23 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 77 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 60 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 60 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 60 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 20 | $36.12 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 21 | $36.115 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 79 | $36.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 21 | $36.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $36.115 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $36.115 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 150 | $36.115 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 160 | $36.11 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $36.10 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 200 | $36.10 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 200 | $36.10 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $36.10 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 98 | $36.10 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 2 | $36.10 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 92 | $36.10 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 200 | $36.10 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 17 | $36.10 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 20 | $36.10 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 300 | $36.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 42 | $36.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 24 | $36.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 76 | $36.11 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 14 | $36.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 300 | $36.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 50 | $36.11 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 13 | $36.11 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 4 | $36.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 6 | $36.10 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 6 | $36.095 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 12 | $36.09 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 70 | $36.085 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 14 | $36.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $36.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 50 | $36.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 200 | $36.08 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 53 | $36.08 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 36 | $36.08 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 164 | $36.08 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 36 | $36.08 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 35 | $36.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 120 | $36.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 200 | $36.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 300 | $36.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 17 | $36.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $36.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $36.09 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 7 | $36.09 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 91 | $36.09 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 200 | $36.095 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 22 | $36.095 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 25 | $36.095 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 109 | $36.09 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 100 | $36.095 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 38 | $36.09 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 57 | $36.085 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 17 | $36.08 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $36.09 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 15 | $36.09 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 150 | $36.095 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 10 | $36.095 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 99 | $36.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 100 | $36.085 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 200 | $36.085 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 150 | $36.085 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 150 | $36.085 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 150 | $36.085 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $36.085 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 55 | $36.08 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 105 | $36.08 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $36.085 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 50 | $36.08 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 50 | $36.08 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 50 | $36.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 20 | $36.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 183 | $36.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 17 | $36.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 174 | $36.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 26 | $36.08 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 202 | $36.08 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 78 | $36.08 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 200 | $36.075 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 150 | $36.075 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 200 | $36.075 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 4 | $36.075 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $36.08 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 50 | $36.08 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 100 | $36.08 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $36.08 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $36.08 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 21 | $36.08 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 8 | $36.08 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 20 | $36.08 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 20 | $36.08 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 200 | $36.09 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 8 | $36.10 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 3 | $36.10 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 200 | $36.10 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 144 | $36.10 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 56 | $36.10 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 13 | $36.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $36.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 200 | $36.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 8 | $36.04 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 10 | $36.04 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 200 | $36.045 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 7 | $36.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 34 | $36.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $36.05 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 1 | $36.05 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 19 | $36.02 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 46 | $36.02 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 24 | $36.02 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 200 | $36.02 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 35 | $36.03 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 72 | $36.03 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 15 | $36.03 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 30 | $36.03 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 33 | $36.03 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 300 | $36.02 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 8 | $36.02 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 2 | $36.01 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 7 | $35.99 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 200 | $35.99 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 20 | $36.01 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 200 | $36.01 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 70 | $36.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 75 | $36.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 189 | $35.99 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 11 | $35.99 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 43 | $35.99 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 17 | $35.99 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 7 | $35.99 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 40 | $35.99 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 98 | $36.00 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 16 | $36.01 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 200 | $36.01 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 34 | $35.99 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 54 | $35.98 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 20 | $35.98 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 92 | $35.98 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 54 | $35.98 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 9 | $35.97 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 3 | $35.97 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 10 | $35.96 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 89 | $35.95 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 11 | $35.95 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 50 | $35.94 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 50 | $35.94 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 70 | $35.94 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 66 | $35.915 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 90 | $35.91 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Unknown* | 10 | $35.91 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 3 | $35.91 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 70 | $35.91 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $35.905 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 20 | $35.905 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 12 | $35.92 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 20 | $35.925 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Unknown* | 70 | $35.925 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 20 | $35.925 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $35.885 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 10 | $35.88 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $35.88 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $35.88 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 70 | $35.88 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 21 | $35.88 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 300 | $35.88 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 10 | $35.88 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 98 | $35.88 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 70 | $35.87 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 6 | $35.87 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 70 | $35.85 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 240 | $35.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $35.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $35.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $35.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $35.83 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 50 | $35.83 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 12 | $35.84 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 70 | $35.845 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Unknown* | 50 | $35.845 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Unknown* | 50 | $35.845 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 70 | $35.85 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 13 | $35.85 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 4 | $35.86 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 3 | $35.86 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 4 | $35.84 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 5 | $35.84 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 27 | $35.84 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 18 | $35.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 10 | $35.83 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 5 | $35.83 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 38 | $35.83 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 200 | $35.83 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 11 | $35.83 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 10 | $35.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $35.825 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $35.825 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $35.825 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $35.82 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $35.81 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 70 | $35.81 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 5 | $35.81 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 70 | $35.81 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 2 | $35.80 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 10 | $35.80 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 5 | $35.80 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 5 | $35.80 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 5 | $35.80 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 70 | $35.86 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 11 | $35.86 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 50 | $35.86 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 12 | $35.86 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 4 | $35.86 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 160 | $35.85 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 10 | $35.85 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 20 | $35.85 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 3 | $35.85 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 4 | $35.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 10 | $35.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 43 | $35.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 3 | $35.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 57 | $35.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Unknown* | 22 | $35.84 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 4 | $35.84 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 96 | $35.84 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 15 | $35.84 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 24 | $35.84 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 10 | $35.86 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 6 | $35.86 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 14 | $35.87 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 11 | $35.87 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 18 | $35.87 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 40 | $35.88 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $35.88 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 23 | $35.88 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 77 | $35.88 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 12 | $35.88 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $35.885 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 5 | $35.89 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 5 | $35.89 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 5 | $35.89 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 8 | $35.885 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 100 | $35.885 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 17 | $35.88 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 14 | $35.89 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 18 | $35.90 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 12 | $35.90 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $35.90 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 1 | $35.905 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 1 | $35.905 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $35.90 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 14 | $35.91 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 15 | $35.91 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 19 | $35.92 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 200 | $35.92 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 21 | $35.92 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Sell* | 81 | $35.92 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 4 | $35.92 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 200 | $35.92 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 194 | $35.92 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 19 | $35.92 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 36 | $35.93 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 164 | $35.93 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 200 | $35.93 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 5 | $35.95 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 200 | $35.95 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 110 | $35.96 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 90 | $35.96 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 14 | $35.96 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 5 | $35.95 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 4 | $35.94 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 5 | $35.94 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 5 | $35.94 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 6 | $35.93 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 7 | $35.94 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 93 | $35.94 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Unknown* | 100 | $35.935 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 5 | $35.94 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 27 | $35.935 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Unknown* | 100 | $35.935 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Unknown* | 86 | $35.935 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 70 | $35.94 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 5 | $35.94 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 24 | $35.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 20 | $35.93 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 3 | $35.93 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 52 | $35.93 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 12 | $35.93 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 48 | $35.90 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 12 | $35.89 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 29 | $35.875 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 97 | $35.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 3 | $35.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 2 | $35.88 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 20 | $35.885 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 100 | $35.885 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 50 | $35.885 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 50 | $35.885 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 50 | $35.885 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 80 | $35.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $35.88 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 76 | $35.89 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Unknown* | 24 | $35.89 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 186 | $35.89 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 3 | $35.89 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 11 | $35.89 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 13 | $35.88 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 18 | $35.88 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 81 | $35.88 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 19 | $35.88 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 5 | $35.88 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 76 | $36.01 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 298 | $36.01 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 76 | $36.01 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 20 | $36.01 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 57 | $36.01 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 112 | $36.01 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 5 | $36.005 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 30 | $36.02 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $36.015 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 39 | $36.015 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 50 | $36.02 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 50 | $36.02 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 56 | $36.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 21 | $36.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 56 | $36.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 27 | $36.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 8 | $36.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 56 | $36.01 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 6 | $36.02 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 84 | $36.02 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 200 | $36.02 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 7 | $36.03 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 10 | $36.03 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 75 | $36.03 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $36.05 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 50 | $36.05 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 45 | $36.06 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 66 | $36.05 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 7 | $36.05 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $36.05 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 3 | $36.04 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 7 | $36.04 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 10 | $36.03 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 131 | $36.035 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 10 | $36.03 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 7 | $36.03 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 50 | $36.03 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 70 | $36.03 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 64 | $36.03 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Buy* | 58 | $36.03 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 3 | $36.03 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 4 | $36.04 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 96 | $36.04 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 10 | $36.04 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 77 | $36.04 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 117 | $36.04 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 100 | $36.025 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $36.025 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $36.025 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 100 | $36.025 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $36.04 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 67 | $36.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $36.05 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 50 | $36.05 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 50 | $36.05 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 20 | $36.03 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 20 | $36.03 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 29 | $36.03 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 28 | $36.03 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 29 | $36.03 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 120 | $36.03 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 10 | $36.03 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 48 | $36.03 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 10 | $36.02 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 99 | $36.01 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 10 | $36.01 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 6 | $36.00 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 14 | $36.01 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 6 | $36.01 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 6 | $36.01 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 11 | $36.01 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 46 | $36.01 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 59 | $36.01 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 10 | $36.01 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 138 | $35.92 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 151 | $35.92 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 300 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 100 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 100 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 90 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 90 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 277 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 43 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 57 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 23 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 300 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 7 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 58 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 12 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 10 | $35.93 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 100 | $35.925 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Unknown* | 12 | $35.92 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 27 | $35.92 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 90 | $35.90 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 10 | $35.90 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 40 | $35.90 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Unknown* | 100 | $35.89 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 10 | $35.88 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 200 | $35.88 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Unknown* | 5 | $35.875 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 5 | $35.875 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 5 | $35.88 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 100 | $35.875 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 50 | $35.87 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 11 | $35.87 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 100 | $35.875 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 48 | $35.86 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 48 | $35.83 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 18 | $35.83 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 54 | $35.82 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 12 | $35.80 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 4 | $35.79 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 10 | $35.79 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 10 | $35.80 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 90 | $35.80 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 8 | $35.81 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 73 | $35.84 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 5 | $35.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $35.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 24 | $35.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $35.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 790 | $35.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 5 | $35.81 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 48 | $35.78 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 20 | $35.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 14 | $35.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 20 | $35.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 59 | $35.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 14 | $35.76 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 50 | $35.745 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 150 | $35.745 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 50 | $35.745 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 100 | $35.745 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 50 | $35.745 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 100 | $35.745 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 50 | $35.745 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 50 | $35.745 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 50 | $35.745 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 26 | $35.75 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 150 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 150 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 150 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 300 | $35.74 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 50 | $35.77 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 50 | $35.77 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 20 | $35.75 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 43 | $35.75 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 54 | $35.75 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 48 | $35.75 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 70 | $35.74 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 2 | $35.74 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 6 | $35.74 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 59 | $35.74 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 18 | $35.77 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 92 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 50 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 25 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 8 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 50 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 75 | $35.785 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 275 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 75 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 40 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 59 | $35.79 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 5 | $35.79 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 50 | $35.80 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 50 | $35.80 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 20 | $35.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 59 | $35.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $35.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $35.79 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $35.785 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $35.785 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $35.785 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 99 | $35.765 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $35.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $35.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $35.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 99 | $35.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $35.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $35.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 79 | $35.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Unknown* | 1 | $35.735 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 29 | $35.73 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 15 | $35.73 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 5 | $35.73 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 70 | $35.72 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 16 | $35.72 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 84 | $35.72 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 20 | $35.71 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 9 | $35.71 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 91 | $35.71 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 20 | $35.71 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 20 | $35.71 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 59 | $35.71 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Buy* | 10 | $35.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 6 | $35.71 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 30 | $35.70 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 15 | $35.70 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 27 | $35.70 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 80 | $35.68 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 16 | $35.68 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 4 | $35.68 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 30 | $35.68 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 10 | $35.66 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 40 | $35.68 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 7 | $35.66 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Unknown* | 7 | $35.675 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 77 | $35.68 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 23 | $35.68 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 63 | $35.69 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 37 | $35.69 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 7 | $35.70 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 300 | $35.68 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 150 | $35.68 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 150 | $35.68 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 150 | $35.68 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 98 | $35.68 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 100 | $35.69 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 200 | $35.70 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 21 | $35.70 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 7 | $35.72 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 2,797 | $35.75 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 9 | $35.76 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 8 | $35.76 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Unknown* | 100 | $35.75 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Unknown* | 50 | $35.75 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Unknown* | 40 | $35.75 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 10 | $35.75 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 50 | $35.74 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 10 | $35.80 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 10 | $35.80 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 150 | $35.79 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 150 | $35.79 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 150 | $35.79 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 200 | $35.79 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $36.185 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $36.175 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $36.175 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 2 | $35.79 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 1 | $35.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 2 | $35.93 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 30 | $35.83 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 4 | $35.83 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 5 | $35.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 91 | $36.17 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 20 | $35.82 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 20 | $36.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 3 | $35.94 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 70 | $35.82 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 1 | $35.76 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 20 | $36.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 28 | $35.76 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 20 | $36.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 300 | $35.96 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 5 | $35.82 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 300 | $35.98 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 3 | $35.75 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 70 | $36.15 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 300 | $35.99 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 32 | $35.73 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 50 | $36.15 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 21 | $35.98 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 18 | $35.71 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 50 | $36.15 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 4 | $35.71 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 4 | $35.95 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 5 | $35.71 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 30 | $35.935 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 2 | $35.84 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 139 | $35.68 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 20 | $35.94 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 200 | $35.94 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 13 | $35.70 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 300 | $35.97 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 7 | $35.95 | Ordinary |
08:17:45 - 28-Sep-26 |
| Sell* | 8 | $35.95 | Ordinary |
08:15:51 - 28-Sep-26 |
| Sell* | 100 | $35.95 | Ordinary |
08:15:51 - 28-Sep-26 |
| Sell* | 1 | $35.97 | Ordinary |
08:15:03 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:14:31 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:14:00 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:13:29 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:12:58 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:12:26 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:11:55 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:11:23 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:10:51 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:10:20 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:09:15 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:08:43 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:07:06 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:06:01 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:05:31 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:04:27 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:03:57 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:03:25 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:02:53 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:02:23 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:01:52 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:00:48 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:59:45 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:58:44 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:58:11 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:57:40 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:57:07 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:56:36 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:56:05 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:55:33 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:55:03 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:54:31 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:54:00 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:53:29 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:52:56 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:52:26 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:51:54 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:51:23 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:50:51 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:50:20 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:49:47 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:49:15 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:48:43 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:48:10 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:47:38 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:47:08 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:46:35 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:46:04 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:45:32 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:45:00 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:44:28 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:43:56 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:43:23 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:42:53 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:42:22 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:41:50 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:41:19 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:40:47 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:40:16 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:39:45 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:39:15 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:38:44 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:38:12 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:37:40 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:37:08 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:36:36 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:36:05 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:35:33 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
07:35:01 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:34:29 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:33:58 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:33:27 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:32:54 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:32:24 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:31:54 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:31:22 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:30:52 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:30:21 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:29:50 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:29:18 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:28:46 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:28:14 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:27:44 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:27:11 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:26:40 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:26:08 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:25:36 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:25:05 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:24:01 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:23:30 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:23:00 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:22:11 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:21:08 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:20:36 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
07:20:05 - 28-Sep-26 |
| Sell* | 38 | $35.985 | Ordinary |
04:05:03 - 28-Sep-26 |
| Sell* | 1 | $35.985 | Ordinary |
04:05:03 - 28-Sep-26 |